0002,20090901,52.05,52.75,52.00,52.60,3549252
0003,20090901,16.80,17.36,16.80,17.34,7725383
0004,20090901,35.40,35.40,34.05,34.80,5041190
0005,20090901,83.30,83.85,82.50,83.35,22141412
0006,20090901,43.25,43.80,43.10,43.70,2112390
0007,20090901,0.57,0.58,0.52,0.53,708000
0008,20090901,2.00,2.03,2.00,2.00,7417448
0009,20090901,0.188,0.188,0.171,0.175,5730000
0010,20090901,35.75,36.20,35.20,36.00,609792
0011,20090901,110.10,111.20,109.40,109.50,2387218
0012,20090901,45.80,46.25,45.60,46.00,2274126
0013,20090901,55.40,55.60,54.60,55.25,5300531
0014,20090901,18.20,18.48,17.82,18.20,1439741
0015,20090901,0.68,0.69,0.65,0.69,1242000
0016,20090901,105.90,106.70,103.20,106.00,6514491
0017,20090901,15.80,15.96,15.32,15.70,9083036
0018,20090901,0.92,0.92,0.92,0.92,40000
0019,20090901,81.20,81.25,79.60,79.70,2172148
0020,20090901,20.95,22.50,20.35,21.55,894328
0021,20090901,0.85,1.04,0.82,0.96,42398584
0022,20090901,0.108,0.109,0.106,0.106,1120000
0023,20090901,25.20,26.35,25.00,26.00,7978789
0024,20090901,0.239,0.241,0.237,0.241,2460000
0025,20090901,6.00,6.02,6.00,6.02,72000
0026,20090901,54.00,54.00,53.90,54.45,1600
0027,20090901,2.28,2.41,2.26,2.40,7561283
0028,20090901,4.20,4.25,4.10,4.18,957095
0029,20090901,1.60,1.60,1.58,1.58,40000
0030,20090901,2.26,2.47,1.94,2.00,4386000
0031,20090901,0.73,0.74,0.71,0.73,7090600
0032,20090901,6.54,6.60,6.36,6.56,72000
0033,20090901,0.90,0.90,0.90,0.90,10000
0034,20090901,8.08,8.08,7.91,8.00,1423000
0035,20090901,1.83,1.88,1.78,1.82,13520000
0036,20090901,0.88,0.88,0.88,0.88,0
0037,20090901,0.229,0.24,0.229,0.24,710000
0038,20090901,3.03,3.24,3.03,3.21,18016000
0039,20090901,0.415,0.435,0.415,0.435,78000
0040,20090901,0.85,0.85,0.85,0.85,0
0041,20090901,16.80,17.30,16.52,17.22,638247
0042,20090901,1.87,1.88,1.82,1.86,618000
0043,20090901,0.31,0.32,0.305,0.305,4535000
0044,20090901,91.00,92.30,90.75,92.15,85197
0045,20090901,8.80,8.97,8.67,8.81,656649
0046,20090901,1.26,1.27,1.26,1.27,128000
0047,20090901,0.32,0.32,0.32,0.32,100000
0048,20090901,0.66,0.66,0.66,0.66,0
0049,20090901,5.00,5.00,4.88,4.93,130000
0050,20090901,6.35,6.35,6.35,6.35,0
0051,20090901,6.08,6.08,6.00,6.04,7000
0052,20090901,6.54,6.56,6.50,6.51,186000
0053,20090901,74.25,74.25,72.85,73.35,53545
0054,20090901,23.65,23.80,23.40,23.50,789119
0055,20090901,0.158,0.165,0.157,0.16,9110000
0056,20090901,1.05,1.05,1.01,1.03,936000
0057,20090901,2.45,2.46,2.41,2.41,178000
0058,20090901,0.173,0.173,0.173,0.173,62000
0059,20090901,0.58,0.69,0.52,0.67,8020000
0060,20090901,0.96,0.96,0.96,0.96,0
0061,20090901,2.68,2.73,2.65,2.65,2791599
0062,20090901,23.85,24.00,23.45,24.00,41200
0063,20090901,0.165,0.179,0.165,0.179,351000
0064,20090901,0.57,0.58,0.55,0.55,76198000
0065,20090901,0.74,0.75,0.74,0.74,340000
0066,20090901,26.40,26.50,26.05,26.50,2047195
0067,20090901,3.31,3.32,3.18,3.19,9620000
0068,20090901,3.35,3.35,3.35,3.35,0
0069,20090901,11.34,11.52,11.30,11.42,2782160
0070,20090901,0.123,0.132,0.123,0.131,640000
0071,20090901,7.87,7.87,7.87,7.85,6000
0074,20090901,2.34,2.34,2.24,2.30,2864000
0075,20090901,1.32,1.32,1.32,1.32,26000
0076,20090901,0.044,0.044,0.043,0.044,12336000
0077,20090901,1.12,1.15,1.12,1.15,116000
0078,20090901,2.40,2.45,2.39,2.44,452972
0079,20090901,0.34,0.34,0.34,0.34,0
0080,20090901,0.00,0.00,0.00,0.00,0
0081,20090901,3.75,3.75,3.75,3.75,0
0082,20090901,1.03,1.07,1.01,1.04,21542000
0083,20090901,13.40,13.50,13.08,13.32,8233118
0084,20090901,0.51,0.54,0.51,0.52,198000
0085,20090901,0.90,0.93,0.86,0.93,80000
0086,20090901,6.68,6.68,6.40,6.43,195409
0087,20090901,15.20,15.20,15.02,15.20,277500
0088,20090901,3.84,3.93,3.84,3.90,229396
0089,20090901,2.75,2.75,2.75,2.75,0
0090,20090901,2.18,2.22,2.15,2.19,1088500
0091,20090901,0.106,0.108,0.104,0.106,21820000
0092,20090901,0.27,0.275,0.27,0.275,8476162
0093,20090901,1.00,1.03,1.00,1.03,164000
0094,20090901,1.63,1.65,1.63,1.63,494687
0095,20090901,0.32,0.32,0.32,0.32,0
0096,20090901,153.50,153.50,153.50,153.50,0
0097,20090901,0.64,0.65,0.63,0.64,2723000
0098,20090901,1.75,1.75,1.75,1.74,31000
0099,20090901,1.06,1.06,1.05,1.06,95000
0100,20090901,3.40,3.42,3.16,3.26,1180000
0101,20090901,24.40,24.95,24.30,24.90,4250518
0102,20090901,1.46,1.46,1.46,1.46,0
0103,20090901,0.76,0.81,0.76,0.81,292000
0104,20090901,0.75,0.75,0.75,0.75,100000
0105,20090901,17.10,17.10,17.10,17.10,0
0106,20090901,0.275,0.275,0.275,0.275,792600
0107,20090901,3.18,3.27,3.18,3.24,5970000
0108,20090901,1.99,2.04,1.99,2.06,112000
0109,20090901,0.81,0.83,0.75,0.79,5953266
0110,20090901,0.32,0.32,0.32,0.32,270000
0111,20090901,1.95,2.00,1.95,2.00,30000
0112,20090901,1.55,1.60,1.55,1.60,60000
0113,20090901,3.79,3.93,3.78,3.83,663110
0114,20090901,0.84,0.84,0.84,0.84,195000
0115,20090901,0.12,0.12,0.12,0.12,0
0116,20090901,6.24,6.25,6.12,6.18,774796
0117,20090901,0.50,0.59,0.455,0.59,212000
0118,20090901,0.50,0.50,0.50,0.50,498000
0119,20090901,6.38,6.72,6.22,6.66,11429000
0120,20090901,0.265,0.265,0.265,0.265,100000
0121,20090901,0.145,0.145,0.134,0.134,1062000
0122,20090901,0.38,0.38,0.38,0.38,83000
0123,20090901,1.37,1.45,1.36,1.45,37834000
0124,20090901,1.27,1.34,1.27,1.33,424000
0125,20090901,2.79,2.79,2.75,2.75,430000
0126,20090901,1.85,1.86,1.82,1.83,628000
0127,20090901,14.22,14.22,13.72,13.82,632830
0128,20090901,0.335,0.34,0.335,0.34,84000
0129,20090901,0.085,0.087,0.085,0.086,4408051
0130,20090901,0.95,0.95,0.95,0.95,18000
0131,20090901,1.95,1.98,1.91,1.94,327000
0132,20090901,0.199,0.199,0.199,0.199,172000
0133,20090901,16.20,16.32,16.00,16.20,188000
0135,20090901,6.43,6.49,6.04,6.10,36292000
0136,20090901,1.48,1.48,1.41,1.46,807200
0137,20090901,2.35,2.40,2.32,2.34,182000
0138,20090901,0.77,0.77,0.77,0.77,8600
0139,20090901,0.123,0.131,0.123,0.131,640000
0140,20090901,0.15,0.15,0.15,0.15,0
0141,20090901,0.71,0.71,0.71,0.71,0
0142,20090901,4.93,5.04,4.89,5.00,4427266
0143,20090901,0.046,0.046,0.046,0.051,320000
0144,20090901,25.15,25.40,24.80,25.15,5376966
0145,20090901,2.10,2.40,2.03,2.11,2125000
0146,20090901,1.66,1.66,1.66,1.66,40000
0147,20090901,1.00,1.03,0.85,0.91,12360000
0148,20090901,25.30,25.30,24.00,25.15,1713629
0149,20090901,0.202,0.208,0.198,0.201,9344500
0151,20090901,4.15,4.30,4.11,4.12,11358318
0152,20090901,0.57,0.59,0.57,0.58,35567500
0154,20090901,0.93,0.94,0.90,0.93,3045000
0155,20090901,0.109,0.11,0.104,0.109,14431800
0156,20090901,0.152,0.152,0.15,0.152,1776000
0157,20090901,1.28,1.30,1.28,1.28,660050
0158,20090901,62.00,63.00,62.00,63.00,8000
0159,20090901,1.19,1.20,1.18,1.19,1156000
0160,20090901,2.48,2.48,2.45,2.48,230200
0161,20090901,2.05,2.09,2.05,2.08,778000
0162,20090901,0.38,0.395,0.37,0.37,1830000
0163,20090901,1.10,1.13,1.10,1.13,814128
0164,20090901,0.385,0.41,0.385,0.41,75000
0165,20090901,18.50,18.56,17.70,18.36,6627550
0166,20090901,0.39,0.39,0.375,0.38,94886000
0167,20090901,0.196,0.198,0.186,0.192,1158000
0168,20090901,26.45,27.35,26.30,27.35,922606
0169,20090901,0.34,0.36,0.33,0.33,230000
0170,20090901,4.39,4.39,4.39,4.45,20000
0171,20090901,1.26,1.26,1.25,1.26,941426
0172,20090901,0.52,0.53,0.51,0.52,2970000
0173,20090901,2.16,2.26,2.12,2.26,9488987
0174,20090901,0.65,0.65,0.65,0.65,80000
0175,20090901,1.87,1.91,1.81,1.84,73979888
0176,20090901,0.168,0.168,0.168,0.168,750000
0177,20090901,6.23,6.24,6.04,6.14,3539000
0178,20090901,3.27,3.31,3.24,3.31,1024326
0179,20090901,3.10,3.14,3.05,3.12,4251984
0180,20090901,0.38,0.38,0.38,0.38,0
0181,20090901,0.48,0.54,0.48,0.54,160000
0182,20090901,0.70,0.73,0.69,0.72,44070696
0183,20090901,4.90,4.90,4.90,4.90,0
0184,20090901,3.50,3.58,3.44,3.51,278000
0185,20090901,0.079,0.08,0.079,0.08,1960000
0186,20090901,0.71,0.71,0.70,0.70,32000
0187,20090901,1.90,1.95,1.86,1.95,448000
0188,20090901,0.16,0.16,0.16,0.16,0
0189,20090901,0.89,0.91,0.88,0.91,461000
0190,20090901,0.57,0.58,0.56,0.57,9862006
0191,20090901,0.43,0.43,0.41,0.41,930000
0192,20090901,0.01,0.01,0.01,0.01,0
0193,20090901,0.04,0.043,0.04,0.041,132435000
0194,20090901,5.96,6.03,5.92,5.98,317624
0195,20090901,2.31,2.31,2.30,2.30,409000
0196,20090901,1.78,1.79,1.72,1.78,2072000
0197,20090901,0.425,0.445,0.42,0.445,20670000
0198,20090901,0.23,0.249,0.23,0.249,2025078
0199,20090901,1.13,1.13,1.08,1.08,40200
0200,20090901,4.69,4.81,4.64,4.80,6648310
0201,20090901,0.138,0.138,0.133,0.136,1422000
0202,20090901,0.09,0.091,0.086,0.09,46620000
0203,20090901,3.48,3.62,3.43,3.59,30645000
0204,20090901,1.39,1.40,1.38,1.40,708000
0205,20090901,0.172,0.172,0.169,0.169,582000
0207,20090901,0.77,0.77,0.77,0.77,0
0208,20090901,1.36,1.40,1.32,1.33,23728732
0209,20090901,0.50,0.62,0.50,0.61,22500000
0210,20090901,5.05,5.20,4.87,4.99,2013869
0211,20090901,0.016,0.016,0.016,0.016,0
0212,20090901,10.50,10.50,10.50,10.50,0
0213,20090901,0.395,0.40,0.39,0.40,158000
0214,20090901,0.75,0.85,0.74,0.83,306174
0215,20090901,1.21,1.23,1.18,1.22,2258533
0216,20090901,0.95,0.95,0.95,0.95,120000
0217,20090901,0.56,0.57,0.55,0.57,1634000
0218,20090901,3.75,3.83,3.71,3.79,2631237
0219,20090901,0.68,0.73,0.68,0.73,9512
0220,20090901,4.30,4.45,4.20,4.34,1836000
0221,20090901,0.242,0.243,0.237,0.237,4816000
0222,20090901,3.30,3.49,3.30,3.37,1420000
0223,20090901,0.435,0.435,0.435,0.435,0
0224,20090901,0.55,0.55,0.55,0.55,0
0225,20090901,4.33,4.33,4.33,4.33,10000
0226,20090901,2.90,2.94,2.87,2.90,830000
0227,20090901,1.03,1.03,1.00,1.02,1592000
0228,20090901,0.45,0.46,0.435,0.44,25968000
0229,20090901,0.69,0.69,0.69,0.69,124000
0230,20090901,1.90,1.90,1.80,1.86,7420000
0231,20090901,0.153,0.153,0.142,0.143,1090000
0232,20090901,0.255,0.255,0.249,0.255,6732000
0233,20090901,0.83,0.83,0.81,0.83,13430000
0234,20090901,0.129,0.129,0.129,0.129,57200
0235,20090901,0.285,0.285,0.27,0.27,29715000
0236,20090901,1.15,1.15,1.15,1.15,0
0237,20090901,4.10,4.10,4.10,4.10,10000
0239,20090901,1.31,1.31,1.30,1.30,62500
0240,20090901,0.30,0.35,0.295,0.315,30640000
0241,20090901,0.246,0.246,0.225,0.235,506000
0242,20090901,5.20,5.34,5.14,5.30,9294756
0243,20090901,0.34,0.34,0.32,0.32,563000
0244,20090901,0.27,0.27,0.26,0.26,736000
0245,20090901,0.081,0.082,0.08,0.08,2852000
0246,20090901,6.93,6.99,6.82,6.99,619900
0247,20090901,27.80,27.80,27.80,27.80,0
0248,20090901,0.26,0.26,0.26,0.255,172000
0250,20090901,0.046,0.046,0.046,0.046,200000
0251,20090901,3.20,3.20,3.20,3.20,0
0252,20090901,1.573,1.573,1.573,1.573,0
0253,20090901,0.92,0.92,0.92,0.92,0
0254,20090901,0.222,0.225,0.202,0.211,4210000
0255,20090901,3.40,3.40,3.40,3.40,250000
0256,20090901,0.70,0.74,0.70,0.74,6374000
0257,20090901,2.84,2.89,2.80,2.86,6096000
0258,20090901,3.32,3.38,3.29,3.34,730000
0259,20090901,0.42,0.42,0.42,0.42,2000
0260,20090901,0.255,0.265,0.255,0.255,1290000
0261,20090901,0.01,0.01,0.01,0.01,18240000
0262,20090901,0.40,0.40,0.40,0.40,100000
0263,20090901,0.167,0.167,0.16,0.162,32200000
0264,20090901,0.52,0.52,0.52,0.52,0
0265,20090901,0.51,0.53,0.51,0.53,130000
0266,20090901,6.50,6.50,6.50,6.50,0
0267,20090901,21.00,21.05,20.40,21.00,8502322
0268,20090901,1.26,1.27,1.23,1.25,5343600
0269,20090901,0.118,0.122,0.118,0.121,33200000
0270,20090901,3.97,4.00,3.82,3.87,7944318
0271,20090901,0.58,0.58,0.58,0.58,44000
0272,20090901,4.37,4.53,4.29,4.41,19314060
0273,20090901,1.17,1.17,1.13,1.14,4282320
0274,20090901,0.455,0.47,0.445,0.455,8532800
0275,20090901,0.47,0.52,0.47,0.50,262224
0276,20090901,2.77,2.90,2.74,2.87,36635776
0277,20090901,3.45,3.45,3.45,3.45,0
0278,20090901,2.10,2.10,2.10,2.10,0
0279,20090901,1.18,1.18,1.15,1.16,591000
0280,20090901,0.83,0.83,0.83,0.83,0
0281,20090901,0.345,0.36,0.34,0.345,4272000
0282,20090901,1.02,1.02,0.98,1.01,1052000
0283,20090901,2.90,2.97,2.89,2.97,56632
0285,20090901,3.62,3.92,3.62,3.86,14148000
0286,20090901,0.30,0.305,0.295,0.305,1270000
0287,20090901,3.60,3.60,3.60,3.60,0
0288,20090901,0.55,0.55,0.54,0.54,70000
0289,20090901,10.00,10.00,10.00,10.00,1000
0290,20090901,0.40,0.425,0.40,0.415,118000
0291,20090901,18.10,18.46,17.80,18.44,4481381
0292,20090901,0.04,0.041,0.039,0.041,4430233
0293,20090901,11.30,11.40,11.18,11.20,2571093
0294,20090901,1.30,1.35,1.30,1.35,111000
0295,20090901,0.045,0.05,0.041,0.045,926934016
0296,20090901,0.81,0.81,0.77,0.79,225000
0297,20090901,3.53,3.63,3.50,3.63,9479819
0298,20090901,0.375,0.385,0.375,0.38,1932271
0299,20090901,0.82,0.82,0.79,0.81,1906000
0300,20090901,6.10,6.21,6.00,6.20,797000
0302,20090901,69.80,70.50,69.60,69.85,351113
0303,20090901,61.50,61.85,61.40,61.50,126362
0304,20090901,1.50,1.50,1.50,1.50,0
0305,20090901,0.85,0.86,0.85,0.86,30000
0306,20090901,1.02,1.02,1.02,1.02,0
0307,20090901,0.098,0.102,0.095,0.097,1240000
0308,20090901,1.53,1.55,1.51,1.53,26058746
0309,20090901,0.25,0.255,0.245,0.245,1490000
0310,20090901,0.82,0.82,0.82,0.82,0
0311,20090901,0.82,0.83,0.81,0.83,137000
0313,20090901,0.41,0.41,0.39,0.39,18780000
0315,20090901,5.87,6.08,5.87,6.04,184466
0316,20090901,36.90,36.90,35.25,36.20,1936520
0317,20090901,15.40,15.70,15.28,15.66,716000
0318,20090901,0.188,0.204,0.186,0.198,35200000
0319,20090901,1.50,1.57,1.50,1.53,130000
0320,20090901,0.66,0.66,0.66,0.66,6000
0321,20090901,6.13,6.15,5.99,6.08,1058487
0322,20090901,13.94,14.20,13.88,14.04,1898634
0323,20090901,4.83,4.89,4.72,4.80,27997472
0326,20090901,0.206,0.215,0.198,0.201,24780252
0328,20090901,2.47,2.50,2.46,2.47,248000
0329,20090901,0.16,0.165,0.157,0.162,4658000
0330,20090901,47.50,47.80,45.90,46.10,15877785
0332,20090901,0.12,0.12,0.115,0.12,942000
0333,20090901,0.38,0.38,0.37,0.37,280707
0334,20090901,0.29,0.315,0.29,0.305,1080000
0335,20090901,0.89,0.92,0.89,0.92,100000
0336,20090901,7.98,8.10,7.90,8.05,1898057
0337,20090901,2.72,2.86,2.72,2.82,355000
0338,20090901,3.31,3.35,3.22,3.31,18283540
0339,20090901,0.355,0.355,0.355,0.355,0
0340,20090901,0.36,0.365,0.345,0.36,16690000
0341,20090901,16.56,16.58,16.50,16.56,156140
0342,20090901,0.68,0.72,0.68,0.69,2082000
0343,20090901,0.46,0.485,0.45,0.485,360400
0345,20090901,4.48,4.52,4.35,4.48,411592
0346,20090901,0.67,0.67,0.67,0.67,0
0347,20090901,14.98,15.00,14.22,14.60,31308502
0348,20090901,0.175,0.175,0.17,0.175,696000
0349,20090901,15.56,15.96,15.56,15.90,1060419
0350,20090901,1.82,1.86,1.76,1.86,1664000
0351,20090901,0.182,0.182,0.182,0.182,0
0352,20090901,0.38,0.395,0.38,0.38,72000
0353,20090901,0.172,0.178,0.169,0.17,48044000
0355,20090901,0.405,0.42,0.40,0.42,1352574
0356,20090901,0.48,0.48,0.48,0.48,0
0357,20090901,5.45,5.48,5.39,5.44,339000
0358,20090901,16.44,16.50,16.00,16.40,16832296
0359,20090901,0.67,0.68,0.66,0.68,738000
0360,20090901,1.51,1.52,1.48,1.51,93000
0361,20090901,0.36,0.36,0.34,0.35,142000
0362,20090901,0.20,0.201,0.186,0.20,63910000
0363,20090901,37.00,38.60,36.30,38.40,1141283
0364,20090901,0.35,0.36,0.35,0.36,3488000
0365,20090901,0.21,0.21,0.21,0.21,0
0366,20090901,4.02,4.08,3.95,4.00,91262
0367,20090901,0.57,0.58,0.56,0.58,843420
0368,20090901,3.37,3.45,3.35,3.42,2095000
0369,20090901,1.88,1.93,1.87,1.90,490000
0370,20090901,0.045,0.045,0.041,0.043,59424000
0371,20090901,1.54,1.59,1.52,1.57,6504500
0372,20090901,0.45,0.475,0.45,0.47,1744000
0373,20090901,16.50,16.50,16.50,16.50,0
0374,20090901,2.00,2.00,2.00,2.00,360000
0375,20090901,4.09,4.10,4.09,4.11,56000
0376,20090901,0.10,0.10,0.10,0.10,0
0377,20090901,0.80,0.80,0.80,0.80,0
0378,20090901,1.72,1.72,1.72,1.72,0
0379,20090901,0.28,0.29,0.26,0.28,1730000
0380,20090901,0.053,0.057,0.053,0.057,7600000
0381,20090901,0.228,0.228,0.22,0.224,1060000
0382,20090901,0.28,0.28,0.27,0.28,4822000
0383,20090901,1.24,1.24,1.24,1.24,0
0384,20090901,2.08,2.15,2.08,2.13,3885200
0385,20090901,0.315,0.315,0.305,0.305,290000
0386,20090901,6.60,6.61,6.45,6.54,151057408
0387,20090901,0.55,0.55,0.54,0.55,392000
0388,20090901,137.00,137.00,133.70,136.70,5462220
0390,20090901,6.80,6.85,6.74,6.79,19065980
0391,20090901,0.475,0.56,0.475,0.50,2978000
0392,20090901,38.60,38.60,37.15,37.50,2441318
0393,20090901,2.29,2.40,2.26,2.37,1262000
0395,20090901,8.70,8.95,8.48,8.74,2014800
0396,20090901,1.15,1.16,1.14,1.14,84000
0397,20090901,0.57,0.58,0.55,0.57,806000
0398,20090901,1.54,1.57,1.54,1.56,176400
0399,20090901,0.38,0.385,0.375,0.375,4890000
0402,20090901,0.40,0.425,0.40,0.41,3954000
0403,20090901,0.55,0.57,0.55,0.56,718000
0404,20090901,0.72,0.74,0.72,0.73,150000
0405,20090901,2.75,2.76,2.73,2.74,842400
0406,20090901,1.13,1.13,1.09,1.12,110000
0408,20090901,4.88,4.95,4.88,4.94,14000
0409,20090901,0.415,0.415,0.405,0.415,4546000
0410,20090901,4.11,4.17,4.08,4.10,10933778
0411,20090901,3.45,3.70,3.45,3.70,158000
0412,20090901,0.92,0.92,0.82,0.82,11126360
0413,20090901,0.31,0.405,0.295,0.38,9870000
0416,20090901,3.36,3.36,3.36,3.36,0
0417,20090901,2.06,2.06,2.04,2.08,94000
0418,20090901,0.36,0.36,0.355,0.36,608000
0419,20090901,0.047,0.057,0.046,0.05,1133449984
0420,20090901,1.02,1.04,0.99,1.03,784000
0422,20090901,1.00,1.03,1.00,1.00,453000
0423,20090901,1.54,1.56,1.54,1.56,334000
0425,20090901,6.93,6.99,6.81,6.90,880000
0426,20090901,0.259,0.259,0.259,0.259,0
0428,20090901,4.83,4.84,4.80,4.84,536000
0430,20090901,0.105,0.105,0.105,0.105,0
0431,20090901,0.35,0.35,0.35,0.35,0
0432,20090901,2.09,2.09,2.07,2.08,563635
0433,20090901,0.52,0.53,0.48,0.50,32217500
0435,20090901,1.86,1.87,1.84,1.87,1188302
0438,20090901,0.50,0.50,0.495,0.50,284000
0439,20090901,0.025,0.025,0.025,0.025,0
0440,20090901,42.80,42.95,41.70,42.25,315489
0444,20090901,0.65,0.65,0.65,0.65,33000
0448,20090901,0.55,0.55,0.54,0.54,60014
0449,20090901,2.88,2.89,2.85,2.87,224000
0450,20090901,1.99,2.05,1.99,2.05,596000
0451,20090901,1.67,1.67,1.67,1.67,0
0455,20090901,0.68,0.68,0.68,0.68,0
0456,20090901,0.265,0.265,0.265,0.265,0
0457,20090901,0.72,0.76,0.72,0.76,676000
0458,20090901,1.61,1.61,1.40,1.40,805000
0462,20090901,0.54,0.54,0.52,0.54,1928000
0464,20090901,0.495,0.50,0.495,0.50,60000
0467,20090901,0.415,0.42,0.41,0.415,1592000
0469,20090901,0.211,0.211,0.21,0.211,200000
0471,20090901,0.095,0.095,0.092,0.094,2162500
0472,20090901,0.465,0.48,0.465,0.48,220000
0474,20090901,1.20,1.20,1.20,1.20,0
0475,20090901,0.50,0.50,0.50,0.50,0
0476,20090901,0.53,0.54,0.53,0.53,550000
0477,20090901,1.06,1.06,1.04,1.05,44000
0479,20090901,0.025,0.025,0.025,0.025,0
0480,20090901,3.05,3.16,3.05,3.13,595022
0482,20090901,0.97,1.00,0.96,1.00,208000
0483,20090901,1.27,1.35,1.27,1.35,1206000
0485,20090901,0.33,0.335,0.325,0.335,237500
0487,20090901,0.365,0.365,0.33,0.355,828000
0488,20090901,0.129,0.129,0.126,0.126,5989000
0489,20090901,8.20,8.35,7.75,8.31,33463304
0491,20090901,0.038,0.04,0.038,0.039,5948000
0493,20090901,2.08,2.22,2.07,2.22,126825984
0494,20090901,26.20,26.80,25.15,25.65,8479141
0495,20090901,0.18,0.18,0.18,0.18,0
0496,20090901,1.25,1.26,1.24,1.25,326000
0497,20090901,0.191,0.207,0.19,0.197,158460000
0498,20090901,0.315,0.335,0.31,0.335,27710084
0499,20090901,1.34,1.34,1.34,1.30,21200
0500,20090901,0.56,0.60,0.56,0.59,701000
0501,20090901,0.00,0.00,0.00,0.00,0
0502,20090901,0.58,0.58,0.58,0.58,0
0504,20090901,0.037,0.037,0.037,0.037,0
0505,20090901,1.15,1.15,1.10,1.13,438000
0506,20090901,4.76,4.85,4.76,4.80,468000
0508,20090901,1.10,1.10,1.10,1.10,0
0509,20090901,0.275,0.28,0.275,0.28,1290000
0511,20090901,33.30,33.55,32.95,33.15,205346
0512,20090901,0.43,0.47,0.425,0.47,200000
0513,20090901,0.93,1.00,0.93,1.00,32000
0515,20090901,0.72,0.72,0.72,0.72,10000
0516,20090901,0.169,0.169,0.16,0.16,112000
0517,20090901,3.15,3.17,3.08,3.15,662000
0518,20090901,1.52,1.52,1.49,1.51,158000
0519,20090901,0.345,0.345,0.335,0.34,2090000
0521,20090901,0.54,0.54,0.54,0.54,0
0522,20090901,50.90,50.90,48.40,48.85,327286
0524,20090901,0.43,0.43,0.43,0.43,70000
0525,20090901,3.38,3.39,3.34,3.36,2195835
0526,20090901,0.198,0.205,0.195,0.195,1110000
0527,20090901,0.33,0.33,0.33,0.33,40000
0528,20090901,0.365,0.365,0.365,0.365,0
0528,20090901,0.365,0.365,0.365,0.365,0
0529,20090901,1.30,1.30,1.30,1.30,0
0530,20090901,0.78,0.79,0.77,0.78,3744000
0531,20090901,1.44,1.44,1.41,1.44,1687881
0532,20090901,0.82,0.83,0.82,0.82,56000
0533,20090901,1.96,2.04,1.94,2.03,967000
0535,20090901,0.145,0.148,0.145,0.147,1358000
0536,20090901,0.95,1.02,0.86,0.89,6616000
0538,20090901,5.27,5.29,5.21,5.27,1010901
0539,20090901,1.20,1.20,1.18,1.19,2199763
0542,20090901,0.073,0.073,0.069,0.072,222000
0543,20090901,1.94,1.94,1.76,1.84,3895500
0544,20090901,0.042,0.044,0.042,0.043,66840000
0546,20090901,2.95,2.96,2.91,2.94,2750000
0547,20090901,0.165,0.171,0.158,0.159,13520000
0548,20090901,3.91,4.05,3.90,3.96,3903007
0549,20090901,0.60,0.61,0.58,0.58,400000
0550,20090901,0.86,0.86,0.86,0.86,36000
0551,20090901,20.85,20.85,20.30,20.65,616649
0552,20090901,4.32,4.56,4.32,4.49,25064924
0553,20090901,1.92,2.04,1.92,2.01,2192000
0554,20090901,0.31,0.325,0.31,0.31,696000
0555,20090901,0.63,0.65,0.62,0.63,28246464
0556,20090901,1.20,1.20,1.18,1.19,98000
0557,20090901,0.60,0.65,0.60,0.65,204000
0558,20090901,0.65,0.65,0.65,0.65,5000
0559,20090901,0.41,0.42,0.41,0.415,2400000
0560,20090901,1.18,1.22,1.17,1.21,666000
0563,20090901,4.95,4.95,4.95,4.95,0
0565,20090901,0.25,0.25,0.236,0.25,2600000
0566,20090901,1.32,1.35,1.32,1.35,24000
0567,20090901,0.57,0.57,0.57,0.57,0
0568,20090901,0.85,0.88,0.85,0.85,4784900
0568,20090901,0.85,0.88,0.85,0.85,4784900
0569,20090901,3.50,3.70,3.41,3.64,856000
0570,20090901,0.80,0.82,0.76,0.76,2946000
0571,20090901,1.12,1.13,1.11,1.13,757519
0572,20090901,0.29,0.29,0.29,0.29,0
0573,20090901,2.30,2.30,2.30,2.30,7000
0575,20090901,0.218,0.25,0.218,0.232,59081120
0576,20090901,7.38,7.69,7.37,7.49,9503365
0577,20090901,0.59,0.59,0.59,0.59,0
0578,20090901,0.58,0.61,0.58,0.58,2825200
0581,20090901,2.38,2.43,2.37,2.42,126000
0582,20090901,1.50,1.60,1.36,1.60,415000
0583,20090901,1.20,1.20,1.20,1.20,12000
0585,20090901,0.435,0.435,0.40,0.405,47227292
0586,20090901,0.00,0.00,0.00,0.00,0
0587,20090901,1.08,1.10,1.05,1.07,2828000
0588,20090901,2.69,2.78,2.62,2.76,6290000
0589,20090901,18.06,18.24,17.62,18.22,1736300
0590,20090901,3.58,3.69,3.56,3.66,244014
0592,20090901,0.405,0.405,0.385,0.395,4230000
0593,20090901,3.64,4.00,3.64,3.90,503480
0595,20090901,0.375,0.375,0.375,0.375,98000
0597,20090901,0.158,0.165,0.157,0.161,10151182
0598,20090901,1.84,1.90,1.84,1.87,3372000
0599,20090901,0.745,0.745,0.745,0.745,0
0600,20090901,0.26,0.26,0.25,0.26,3084000
0601,20090901,0.189,0.20,0.189,0.20,546000
0602,20090901,0.365,0.365,0.35,0.365,382500
0603,20090901,0.455,0.48,0.45,0.46,3764000
0604,20090901,2.80,2.95,2.80,2.92,35326752
0605,20090901,0.355,0.36,0.345,0.36,3462000
0606,20090901,5.44,5.47,5.21,5.28,3148068
0607,20090901,0.48,0.48,0.48,0.48,0
0608,20090901,1.65,1.74,1.65,1.74,78000
0609,20090901,0.52,0.52,0.52,0.52,60000
0610,20090901,1.38,1.39,1.35,1.37,466000
0611,20090901,0.59,0.61,0.58,0.59,1200000
0612,20090901,0.089,0.105,0.089,0.097,1026000
0613,20090901,0.088,0.09,0.085,0.089,4092000
0616,20090901,0.076,0.078,0.073,0.075,7402800
0617,20090901,1.65,1.69,1.65,1.67,68600
0618,20090901,0.25,0.25,0.24,0.241,200000
0619,20090901,0.079,0.08,0.078,0.079,2500000
0620,20090901,0.044,0.047,0.044,0.047,5720000
0621,20090901,1.70,1.73,1.68,1.73,186000
0622,20090901,0.111,0.113,0.11,0.111,5395500
0623,20090901,1.49,1.53,1.47,1.49,1234000
0625,20090901,2.77,2.78,2.74,2.77,170000
0626,20090901,4.00,4.12,4.00,4.12,280000
0627,20090901,0.014,0.014,0.014,0.014,0
0628,20090901,0.25,0.26,0.248,0.255,2826400
0629,20090901,1.05,1.08,1.05,1.07,341000
0630,20090901,0.23,0.23,0.20,0.226,41642000
0632,20090901,0.53,0.55,0.52,0.54,1604000
0635,20090901,2.00,2.05,1.98,2.05,523000
0636,20090901,3.16,3.25,3.16,3.21,782000
0637,20090901,0.85,0.87,0.84,0.84,976000
0638,20090901,1.35,1.35,1.35,1.35,0
0639,20090901,5.23,5.28,4.91,4.97,110094384
0641,20090901,1.93,2.02,1.93,2.00,374000
0643,20090901,0.27,0.27,0.265,0.275,290000
0645,20090901,0.87,0.88,0.87,0.88,193000
0646,20090901,0.175,0.175,0.175,0.175,0
0647,20090901,0.143,0.147,0.143,0.147,474000
0648,20090901,0.058,0.06,0.057,0.059,16772000
0650,20090901,0.435,0.455,0.435,0.455,40000
0651,20090901,0.59,0.59,0.51,0.52,39696000
0653,20090901,4.99,5.49,4.99,5.49,1498000
0655,20090901,0.71,0.71,0.70,0.70,366059
0656,20090901,6.02,6.14,5.91,6.00,11035311
0657,20090901,0.31,0.31,0.255,0.28,3198000
0658,20090901,16.96,16.96,16.06,16.28,7633747
0659,20090901,15.22,15.70,14.84,15.32,1120592
0660,20090901,0.21,0.245,0.21,0.24,3344000
0661,20090901,0.87,0.89,0.85,0.88,13051800
0662,20090901,2.58,2.58,2.52,2.52,412000
0663,20090901,0.138,0.139,0.131,0.135,12440000
0665,20090901,2.30,2.42,2.26,2.40,2856537
0666,20090901,0.167,0.167,0.163,0.164,800000
0667,20090901,1.38,1.39,1.35,1.39,798000
0668,20090901,1.66,1.70,1.60,1.69,396000
0669,20090901,7.68,7.68,7.19,7.22,12426052
0670,20090901,2.40,2.42,2.36,2.41,2752000
0672,20090901,3.16,3.25,3.13,3.14,3726000
0673,20090901,0.485,0.49,0.45,0.49,453000
0674,20090901,0.32,0.32,0.31,0.32,105456000
0675,20090901,0.32,0.32,0.30,0.30,88000
0676,20090901,1.36,1.36,1.36,1.36,0
0677,20090901,0.355,0.37,0.355,0.365,212000
0678,20090901,2.19,2.19,2.03,2.11,1645602
0679,20090901,0.34,0.365,0.34,0.365,25000
0680,20090901,0.07,0.072,0.07,0.072,11055756
0681,20090901,0.223,0.275,0.215,0.265,12392000
0682,20090901,4.77,4.77,4.62,4.69,2961982
0683,20090901,36.70,36.75,36.20,36.50,1756040
0684,20090901,1.40,1.46,1.40,1.46,106000
0685,20090901,1.14,1.14,1.14,1.14,50000
0686,20090901,0.77,0.77,0.77,0.77,10000
0687,20090901,0.97,1.02,0.97,1.02,1032000
0688,20090901,15.76,16.28,15.74,16.20,27396788
0689,20090901,0.275,0.28,0.275,0.275,9100000
0690,20090901,0.065,0.065,0.065,0.065,0
0691,20090901,4.50,4.54,4.32,4.45,4576600
0692,20090901,0.25,0.25,0.25,0.25,0
0693,20090901,1.42,1.42,1.42,1.42,0
0694,20090901,4.44,4.52,4.30,4.47,5675000
0696,20090901,5.10,5.26,5.10,5.24,1321000
0697,20090901,1.40,1.41,1.36,1.40,18305300
0698,20090901,0.212,0.226,0.212,0.224,2580000
0700,20090901,115.00,116.00,113.10,115.40,2801561
0701,20090901,0.183,0.183,0.182,0.182,1062000
0702,20090901,0.24,0.24,0.224,0.231,10005000
0703,20090901,0.375,0.375,0.375,0.375,0
0704,20090901,0.40,0.40,0.375,0.39,552000
0705,20090901,2.59,2.61,2.48,2.54,550000
0706,20090901,0.355,0.37,0.355,0.36,4100000
0707,20090901,0.355,0.385,0.35,0.38,4704000
0708,20090901,0.26,0.26,0.26,0.26,0
0709,20090901,2.27,2.27,2.06,2.14,3399273
0710,20090901,2.58,2.64,2.57,2.62,259000
0711,20090901,0.49,0.495,0.49,0.49,750400
0713,20090901,0.22,0.22,0.18,0.20,54000
0715,20090901,0.58,0.58,0.56,0.58,1192634
0716,20090901,1.42,1.44,1.36,1.39,4947934
0717,20090901,0.40,0.42,0.395,0.42,1464000
0718,20090901,0.41,0.41,0.39,0.40,2220000
0719,20090901,2.35,2.38,2.35,2.38,594000
0720,20090901,0.34,0.375,0.34,0.375,624000
0721,20090901,0.085,0.091,0.085,0.091,1160000
0722,20090901,2.18,2.19,2.18,2.18,576800
0723,20090901,0.077,0.077,0.073,0.076,73732000
0724,20090901,0.25,0.25,0.23,0.238,8940000
0725,20090901,0.60,0.60,0.60,0.60,0
0726,20090901,0.62,0.62,0.55,0.56,1820000
0727,20090901,0.64,0.65,0.62,0.65,5590000
0728,20090901,4.08,4.09,4.01,4.05,76894872
0729,20090901,0.13,0.13,0.13,0.13,520000
0730,20090901,0.46,0.46,0.46,0.46,0
0731,20090901,0.78,0.82,0.77,0.81,580000
0732,20090901,8.20,8.43,8.20,8.38,460000
0733,20090901,1.85,1.97,1.85,1.97,1342000
0735,20090901,0.48,0.485,0.465,0.485,18470700
0736,20090901,0.125,0.135,0.125,0.131,23750000
0737,20090901,4.70,4.70,4.66,4.68,1159088
0738,20090901,1.01,1.01,0.99,1.00,458000
0739,20090901,2.19,2.26,2.16,2.25,3649000
0743,20090901,4.60,4.66,4.55,4.64,2418200
0745,20090901,0.16,0.16,0.147,0.15,2468000
0746,20090901,1.85,1.85,1.80,1.83,526000
0747,20090901,0.60,0.60,0.60,0.60,0
0749,20090901,0.13,0.13,0.13,0.13,160000
0750,20090901,3.64,3.79,3.62,3.76,4622000
0751,20090901,2.74,2.74,2.70,2.72,3758000
0752,20090901,1.13,1.15,1.13,1.14,206110
0753,20090901,4.60,4.62,4.49,4.55,6516205
0754,20090901,11.60,12.02,11.46,11.80,14308211
0755,20090901,0.285,0.285,0.275,0.275,2085000
0756,20090901,0.87,0.87,0.87,0.87,0
0757,20090901,2.25,2.27,2.17,2.24,2240111
0758,20090901,0.31,0.35,0.31,0.34,1194000
0759,20090901,0.165,0.165,0.165,0.165,0
0760,20090901,0.60,0.62,0.57,0.58,9135000
0761,20090901,0.177,0.187,0.177,0.185,6208000
0762,20090901,11.04,11.04,10.66,10.86,30422816
0763,20090901,37.00,37.25,36.00,36.55,1461848
0764,20090901,0.47,0.47,0.47,0.47,41550
0765,20090901,0.50,0.50,0.45,0.465,390000
0766,20090901,0.242,0.25,0.234,0.249,4240000
0767,20090901,0.128,0.128,0.126,0.126,360000
0768,20090901,0.068,0.075,0.068,0.075,252000
0769,20090901,1.41,1.45,1.40,1.43,5928000
0770,20090901,1.65,1.65,1.65,1.65,1000
0771,20090901,1.53,1.58,1.53,1.58,576000
0773,20090901,7.80,8.39,7.80,8.38,3758700
0789,20090901,0.71,0.73,0.69,0.70,929000
0794,20090901,1.24,1.24,1.24,1.24,80000
0800,20090901,3.44,3.46,3.35,3.43,1774500
0802,20090901,7.70,7.97,7.60,7.97,139000
0806,20090901,3.38,3.41,3.32,3.41,337090
0808,20090901,1.23,1.23,1.21,1.23,1102634
0809,20090901,1.94,2.07,1.90,1.99,5048000
0810,20090901,0.191,0.208,0.188,0.205,8930000
0811,20090901,2.78,2.80,2.76,2.79,829000
0812,20090901,0.27,0.295,0.27,0.285,610000
0813,20090901,11.70,12.30,11.54,12.24,25565718
0814,20090901,4.80,4.83,4.77,4.77,318000
0817,20090901,2.20,2.29,2.15,2.28,19362400
0818,20090901,1.78,1.80,1.73,1.75,5478000
0819,20090901,3.19,3.40,3.15,3.37,4134400
0820,20090901,6.70,6.75,6.66,6.74,199000
0822,20090901,0.37,0.375,0.36,0.365,440000
0823,20090901,17.26,17.26,17.06,17.16,5199821
0825,20090901,5.94,6.00,5.65,5.77,2510321
0826,20090901,2.32,2.40,2.30,2.40,167000
0828,20090901,1.60,1.62,1.58,1.58,476000
0832,20090901,1.97,2.10,1.96,2.10,1750000
0833,20090901,0.56,0.58,0.56,0.57,128000
0834,20090901,1.24,1.31,1.22,1.24,144000
0835,20090901,0.35,0.36,0.345,0.35,1830000
0836,20090901,18.84,19.30,18.80,19.00,5613043
0838,20090901,0.77,0.77,0.76,0.76,682000
0840,20090901,0.74,0.73,0.72,0.73,198000
0841,20090901,1.35,1.37,1.32,1.32,450000
0848,20090901,1.88,1.96,1.84,1.90,3671000
0850,20090901,0.395,0.40,0.375,0.385,25756000
0851,20090901,1.95,1.99,1.85,1.92,1161000
0852,20090901,6.70,6.70,6.70,6.70,0
0855,20090901,1.95,1.99,1.94,1.96,4718000
0856,20090901,1.30,1.31,1.28,1.30,2810000
0857,20090901,8.70,8.76,8.60,8.66,72635168
0858,20090901,1.97,1.97,1.97,1.97,0
0859,20090901,0.445,0.445,0.445,0.445,0
0860,20090901,0.88,0.90,0.88,0.89,4490000
0861,20090901,6.58,6.62,6.47,6.59,1339600
0862,20090901,3.74,3.80,3.74,3.74,70000
0866,20090901,1.87,2.01,1.82,2.00,12536000
0868,20090901,5.40,5.42,4.85,5.28,57039284
0869,20090901,0.146,0.146,0.146,0.146,0
0870,20090901,0.65,0.65,0.65,0.65,0
0874,20090901,3.67,3.94,3.67,3.93,3846481
0875,20090901,0.043,0.043,0.043,0.043,0
0876,20090901,0.55,0.55,0.55,0.55,54000
0878,20090901,4.12,4.18,4.12,4.17,116000
0880,20090901,3.26,3.28,3.20,3.24,5903508
0882,20090901,4.54,4.65,4.51,4.64,1864000
0883,20090901,10.30,10.32,10.18,10.24,47452296
0885,20090901,0.112,0.112,0.108,0.109,9938972
0886,20090901,2.79,2.81,2.74,2.78,753000
0887,20090901,0.245,0.255,0.243,0.25,1530000
0888,20090901,0.64,0.64,0.64,0.65,16000
0889,20090901,1.23,1.23,1.23,1.23,0
0894,20090901,1.35,1.57,1.35,1.49,3308000
0896,20090901,0.70,0.72,0.70,0.74,9757
0897,20090901,0.10,0.103,0.10,0.101,61608000
0898,20090901,0.151,0.151,0.151,0.151,0
0899,20090901,0.246,0.255,0.246,0.25,6450000
0900,20090901,6.40,6.60,6.40,6.40,34000
0901,20090901,0.074,0.077,0.074,0.077,2113000
0902,20090901,5.55,5.55,5.32,5.47,25485088
0903,20090901,4.23,4.35,4.20,4.30,3810928
0904,20090901,8.10,8.23,8.01,8.05,956000
0905,20090901,0.125,0.125,0.125,0.125,240000
0906,20090901,0.00,0.00,0.00,0.00,0
0907,20090901,0.75,0.75,0.75,0.75,0
0908,20090901,0.63,0.64,0.62,0.62,2876000
0909,20090901,0.62,0.67,0.62,0.65,3448400
0910,20090901,0.315,0.32,0.31,0.32,18534000
0912,20090901,0.63,0.63,0.62,0.63,88000
0913,20090901,0.52,0.52,0.47,0.48,6315000
0914,20090901,49.05,50.00,48.80,49.15,2183249
0915,20090901,0.73,0.76,0.68,0.75,1748000
0917,20090901,3.66,3.88,3.66,3.84,1321756
0918,20090901,0.16,0.16,0.16,0.16,0
0919,20090901,0.76,0.76,0.75,0.76,60000
0921,20090901,1.92,1.97,1.80,1.87,4271000
0922,20090901,0.57,0.57,0.54,0.56,12480000
0925,20090901,0.90,0.91,0.84,0.86,6774000
0927,20090901,1.60,1.60,1.58,1.58,28000
0928,20090901,0.40,0.40,0.40,0.40,0
0929,20090901,0.53,0.53,0.51,0.53,555000
0931,20090901,0.395,0.395,0.38,0.38,3640000
0933,20090901,3.89,3.97,3.70,3.73,2120241
0934,20090901,2.31,2.41,2.29,2.30,1649246
0938,20090901,0.43,0.45,0.42,0.45,646000
0939,20090901,5.90,5.90,5.82,5.85,225640160
0941,20090901,76.65,76.65,75.60,76.15,22279436
0943,20090901,0.103,0.12,0.101,0.119,86060000
0945,20090901,158.80,160.70,158.20,160.10,136244
0952,20090901,0.34,0.34,0.335,0.335,890000
0959,20090901,0.225,0.227,0.218,0.226,7497000
0963,20090901,1.27,1.27,1.27,1.27,0
0966,20090901,20.80,22.20,20.30,21.30,3908770
0968,20090901,3.63,3.63,3.55,3.58,434200
0969,20090901,0.77,0.77,0.77,0.77,0
0970,20090901,0.38,0.385,0.38,0.385,3040000
0978,20090901,0.16,0.163,0.152,0.163,434000
0979,20090901,0.65,0.65,0.65,0.65,22000
0980,20090901,15.08,15.50,15.08,15.14,83000
0981,20090901,0.375,0.38,0.37,0.375,31151000
0982,20090901,3.02,3.10,3.02,3.10,20000
0983,20090901,8.80,8.90,8.65,8.89,778014
0984,20090901,13.40,13.50,13.38,13.48,64000
0985,20090901,0.275,0.275,0.27,0.275,5538240
0986,20090901,0.50,0.62,0.50,0.61,72000
0987,20090901,0.51,0.53,0.51,0.53,234000
0988,20090901,1.30,1.31,1.27,1.31,15924524
0989,20090901,0.169,0.169,0.168,0.169,1461000
0990,20090901,1.05,1.05,0.95,0.97,5279000
0991,20090901,4.19,4.19,4.05,4.17,21534272
0992,20090901,3.32,3.50,3.25,3.46,29778072
0993,20090901,0.22,0.225,0.203,0.213,2652000
0995,20090901,4.31,4.34,4.22,4.33,1070000
0996,20090901,4.49,4.49,3.71,3.82,144532192
0997,20090901,1.39,1.39,1.39,1.39,0
0998,20090901,4.72,4.72,4.60,4.68,33244012
0999,20090901,0.76,0.82,0.75,0.82,2492000
1000,20090901,3.88,3.88,3.78,3.80,16000
1001,20090901,0.60,0.60,0.60,0.60,16000
1003,20090901,2.03,2.06,1.99,2.04,7677600
1004,20090901,2.10,2.38,2.10,2.35,746200
1005,20090901,0.55,0.55,0.54,0.55,502000
1008,20090901,4.71,4.73,4.60,4.70,96000
1010,20090901,0.32,0.32,0.32,0.32,28000
1013,20090901,0.128,0.13,0.121,0.13,8192000
1031,20090901,0.305,0.315,0.305,0.31,8436000
1033,20090901,1.85,1.85,1.77,1.80,14887000
1036,20090901,8.00,8.00,8.00,8.00,0
1037,20090901,0.42,0.46,0.42,0.46,370000
1038,20090901,28.25,28.25,28.10,28.25,2401876
1041,20090901,0.025,0.027,0.025,0.025,57140000
1043,20090901,6.90,7.00,6.75,6.90,772000
1044,20090901,43.20,43.20,42.20,43.05,1510743
1045,20090901,1.05,1.15,1.05,1.15,57000
1046,20090901,0.078,0.08,0.078,0.08,810000
1047,20090901,0.315,0.315,0.31,0.315,10000
1049,20090901,1.70,1.70,1.70,1.70,2000
1050,20090901,0.68,0.68,0.61,0.61,226000
1051,20090901,0.485,0.49,0.475,0.48,155066000
1052,20090901,2.90,2.92,2.86,2.92,294000
1053,20090901,2.86,2.94,2.81,2.87,8860000
1055,20090901,2.50,2.56,2.39,2.41,13243000
1058,20090901,0.35,0.35,0.35,0.35,100000
1059,20090901,0.194,0.20,0.194,0.20,1500000
1060,20090901,0.49,0.49,0.47,0.48,2000000
1062,20090901,0.174,0.21,0.17,0.192,2310000
1063,20090901,0.255,0.26,0.249,0.25,8261800
1064,20090901,0.67,0.67,0.67,0.67,0
1065,20090901,1.90,1.97,1.90,1.90,3816000
1068,20090901,13.38,13.54,13.34,13.44,4791982
1070,20090901,3.54,3.55,3.35,3.46,3109000
1071,20090901,2.41,2.52,2.38,2.49,7002000
1072,20090901,38.60,38.60,37.10,37.70,1823458
1073,20090901,0.90,0.90,0.90,0.90,0
1076,20090901,0.295,0.295,0.295,0.295,0
1083,20090901,2.60,2.63,2.56,2.61,419000
1088,20090901,32.00,32.00,30.60,30.90,17297690
1093,20090901,4.25,4.31,4.18,4.26,3436000
1094,20090901,0.64,0.66,0.61,0.62,20688530
1097,20090901,0.94,0.95,0.93,0.95,359000
1098,20090901,5.85,6.00,5.85,5.98,911494
1100,20090901,1.10,1.10,0.96,0.96,10000
1104,20090901,0.65,0.65,0.65,0.65,80195
1105,20090901,0.58,0.66,0.58,0.66,2762000
1108,20090901,1.82,1.82,1.74,1.81,3106000
1109,20090901,16.22,16.74,15.84,16.60,14301597
1111,20090901,13.48,13.76,13.48,13.74,12014
1114,20090901,0.91,0.94,0.90,0.93,15026000
1116,20090901,0.61,0.64,0.60,0.64,564000
1118,20090901,0.31,0.31,0.31,0.31,50000
1120,20090901,2.85,2.85,2.75,2.77,212000
1122,20090901,1.48,1.50,1.45,1.49,2316000
1123,20090901,0.475,0.55,0.445,0.45,634000
1124,20090901,0.59,0.62,0.57,0.61,6200000
1125,20090901,0.26,0.26,0.25,0.25,2676000
1126,20090901,0.28,0.28,0.28,0.25,2000
1129,20090901,0.26,0.265,0.25,0.25,15068000
1130,20090901,0.132,0.136,0.132,0.135,37120000
1131,20090901,0.80,0.80,0.70,0.79,130000
1132,20090901,3.00,3.10,3.00,3.08,326000
1133,20090901,7.79,7.88,7.65,7.85,3993647
1135,20090901,12.20,12.30,12.20,12.20,80135
1136,20090901,3.65,3.70,3.64,3.68,683695
1137,20090901,2.00,2.03,2.00,2.03,594000
1138,20090901,9.89,9.93,9.69,9.80,11101997
1139,20090901,0.149,0.149,0.149,0.149,0
1140,20090901,0.82,0.84,0.82,0.84,632000
1141,20090901,0.214,0.27,0.208,0.255,254516000
1142,20090901,0.052,0.056,0.051,0.054,288780000
1149,20090901,0.66,0.66,0.66,0.66,0
1155,20090901,2.34,2.38,2.26,2.37,1152000
1159,20090901,0.145,0.153,0.145,0.153,52000
1160,20090901,0.43,0.43,0.43,0.43,0
1161,20090901,1.74,1.77,1.73,1.77,466000
1163,20090901,0.385,0.43,0.38,0.425,55530000
1164,20090901,0.193,0.199,0.193,0.199,5405000
1166,20090901,0.149,0.151,0.142,0.144,8844000
1168,20090901,1.41,1.54,1.40,1.51,25351000
1169,20090901,1.59,1.63,1.58,1.63,2574000
1170,20090901,0.82,0.82,0.77,0.80,90000
1171,20090901,11.00,11.12,10.74,11.06,17472458
1172,20090901,0.175,0.176,0.161,0.175,522000
1173,20090901,0.134,0.136,0.134,0.144,360000
1174,20090901,1.34,1.37,1.33,1.36,3985349
1175,20090901,7.60,7.60,7.60,7.60,0
1176,20090901,1.25,1.28,1.22,1.22,6081000
1177,20090901,1.50,1.56,1.46,1.56,2049933
1179,20090901,0.00,0.00,0.00,0.00,0
1180,20090901,0.028,0.028,0.027,0.028,19640000
1182,20090901,0.096,0.105,0.096,0.105,7630000
1184,20090901,1.00,1.03,1.00,1.03,158000
1185,20090901,0.60,0.60,0.58,0.60,2094000
1186,20090901,11.46,11.48,11.16,11.18,19937168
1187,20090901,1.10,1.10,1.10,1.10,0
1188,20090901,0.186,0.186,0.186,0.186,100000
1189,20090901,0.041,0.044,0.041,0.042,16395000
1191,20090901,0.142,0.148,0.142,0.146,1418000
1192,20090901,0.20,0.212,0.196,0.205,7821445
1193,20090901,7.35,7.60,7.35,7.40,1646000
1194,20090901,0.78,0.79,0.74,0.76,3874000
1195,20090901,0.40,0.40,0.40,0.405,308000
1196,20090901,0.36,0.36,0.35,0.36,188500
1198,20090901,0.87,0.91,0.87,0.87,250000
1199,20090901,11.82,12.02,11.64,11.98,2838688
1200,20090901,5.61,5.80,5.58,5.77,5632258
1201,20090901,1.69,1.69,1.69,1.69,4000
1202,20090901,1.54,1.60,1.53,1.59,642000
1203,20090901,0.93,0.96,0.93,0.96,219000
1205,20090901,2.17,2.23,2.11,2.19,7301200
1207,20090901,0.79,0.82,0.78,0.82,47554000
1208,20090901,1.94,1.95,1.89,1.93,1796000
1211,20090901,48.60,51.40,48.60,48.60,9906578
1212,20090901,11.04,12.50,10.96,11.14,740430
1213,20090901,0.41,0.41,0.41,0.41,0
1215,20090901,0.39,0.39,0.38,0.38,53540000
1217,20090901,0.065,0.068,0.064,0.064,8992000
1218,20090901,0.238,0.245,0.236,0.245,635000
1220,20090901,1.01,1.01,1.01,1.01,0
1221,20090901,2.60,2.60,2.60,2.60,3726
1222,20090901,0.159,0.162,0.159,0.161,6007280
1223,20090901,0.36,0.375,0.36,0.37,154000
1224,20090901,3.98,4.27,3.91,4.24,34825896
1225,20090901,0.67,0.67,0.67,0.67,0
1226,20090901,0.30,0.34,0.30,0.34,588000
1227,20090901,0.087,0.09,0.087,0.087,1320000
1228,20090901,0.047,0.05,0.047,0.048,90518000
1229,20090901,1.37,1.37,1.37,1.37,0
1333,20090901,8.55,9.06,8.55,8.98,16552483
1338,20090901,2.79,2.81,2.69,2.73,4918800
1361,20090901,3.34,3.39,3.21,3.23,10457700
1368,20090901,3.79,3.85,3.76,3.81,2806625
1382,20090901,2.48,2.52,2.48,2.50,451000
1383,20090901,0.89,0.94,0.89,0.94,448000
1386,20090901,0.69,0.73,0.68,0.69,2250000
1387,20090901,1.67,1.69,1.61,1.63,63969264
1388,20090901,3.31,3.31,3.30,3.30,59000
1389,20090901,1.98,2.15,1.92,2.07,9325446
1393,20090901,7.75,7.85,7.54,7.73,14928549
1398,20090901,5.31,5.33,5.27,5.31,285871424
1399,20090901,0.81,0.83,0.80,0.82,1812000
1688,20090901,19.52,20.75,19.32,20.65,13826989
1766,20090901,4.57,4.59,4.44,4.52,9518791
1800,20090901,9.02,9.07,8.91,9.01,11800249
1808,20090901,0.30,0.33,0.30,0.33,158000
1812,20090901,5.27,5.50,5.27,5.45,1445500
1813,20090901,4.54,4.85,4.50,4.77,27183000
1818,20090901,11.00,11.20,10.86,11.08,2165800
1828,20090901,3.35,3.64,3.31,3.60,8523947
1832,20090901,4.00,4.05,4.00,4.04,90000
1833,20090901,5.10,5.14,4.99,5.00,2228000
1836,20090901,13.00,13.00,12.78,12.86,173084
1838,20090901,2.15,2.35,2.05,2.30,11632000
1862,20090901,42.45,42.45,41.00,41.15,130000
1868,20090901,2.68,2.86,2.66,2.80,3607500
1880,20090901,7.00,7.00,6.62,6.81,19173898
1881,20090901,1.48,1.48,1.45,1.46,2795000
1882,20090901,3.20,3.25,3.16,3.24,1345000
1883,20090901,1.95,2.06,1.95,2.04,1718510
1886,20090901,5.12,5.15,5.02,5.06,4527049
1888,20090901,4.94,5.20,4.86,5.19,5391000
1889,20090901,0.76,0.78,0.76,0.78,1827500
1893,20090901,6.46,6.46,6.22,6.31,8583600
1898,20090901,9.91,10.22,9.73,10.00,29399524
1899,20090901,2.72,2.75,2.67,2.70,1558000
1919,20090901,9.60,9.60,9.24,9.38,57519496
1991,20090901,0.70,0.74,0.70,0.73,766000
1997,20090901,2.49,2.49,2.43,2.47,224000
2000,20090901,0.76,0.78,0.73,0.75,3936000
2002,20090901,1.94,1.94,1.91,1.93,138500
2005,20090901,1.00,1.00,1.00,1.00,0
2006,20090901,2.00,2.01,1.93,1.99,4808000
2007,20090901,3.18,3.28,3.12,3.24,124115328
2009,20090901,8.39,8.39,8.15,8.28,13591200
2018,20090901,6.42,6.59,6.42,6.45,10473230
2020,20090901,9.60,10.24,9.60,10.16,4629500
2028,20090901,0.40,0.40,0.40,0.40,0
2038,20090901,4.88,4.88,4.61,4.70,14933079
2088,20090901,2.02,2.06,1.98,2.00,6002141
2288,20090901,3.03,3.32,3.02,3.30,4945000
2300,20090901,5.21,5.30,5.10,5.25,974400
2302,20090901,8.00,8.21,8.00,8.09,160000
2307,20090901,1.95,2.40,1.95,2.21,24628000
2309,20090901,0.38,0.38,0.365,0.37,18876000
2310,20090901,0.55,0.55,0.53,0.53,56000
2312,20090901,0.148,0.148,0.131,0.138,188000
2313,20090901,7.16,7.35,6.85,7.25,2190769
2314,20090901,12.88,13.68,12.72,13.56,5999200
2317,20090901,0.73,0.73,0.69,0.71,1492000
2319,20090901,18.38,18.88,18.20,18.74,6242912
2320,20090901,0.92,0.94,0.91,0.92,200000
2322,20090901,0.146,0.146,0.146,0.146,0
2323,20090901,0.224,0.225,0.221,0.224,340000
2324,20090901,0.275,0.275,0.275,0.275,330000
2326,20090901,0.08,0.08,0.08,0.08,0
2327,20090901,0.205,0.219,0.205,0.219,468000
2328,20090901,4.99,5.19,4.95,5.17,34272000
2330,20090901,1.07,1.09,1.05,1.09,328000
2332,20090901,1.64,1.65,1.61,1.64,3840861
2333,20090901,6.50,6.78,6.48,6.70,4141000
2336,20090901,0.07,0.07,0.07,0.07,0
2337,20090901,2.21,2.27,2.13,2.20,6710000
2338,20090901,34.90,35.25,33.60,34.95,1808902
2339,20090901,0.73,0.73,0.73,0.73,0
2340,20090901,0.84,0.84,0.84,0.84,0
2341,20090901,1.80,1.80,1.72,1.80,46000
2342,20090901,5.06,5.35,4.96,5.28,2879000
2343,20090901,5.29,5.34,5.16,5.27,9975224
2345,20090901,1.38,1.41,1.35,1.35,1489000
2348,20090901,0.91,0.95,0.90,0.91,1368000
2349,20090901,0.37,0.37,0.36,0.365,7928000
2355,20090901,4.47,4.80,4.45,4.75,256000
2356,20090901,8.85,9.10,8.90,9.04,1201815
2357,20090901,2.55,2.62,2.50,2.57,12631000
2358,20090901,0.94,0.94,0.94,0.94,0
2362,20090901,0.255,0.28,0.255,0.28,1575000
2366,20090901,1.54,1.58,1.50,1.56,640800
2368,20090901,2.36,2.36,2.35,2.36,168000
2369,20090901,0.55,0.60,0.54,0.56,28956000
2371,20090901,1.15,1.20,1.15,1.15,152000
2379,20090901,1.04,1.04,1.04,1.04,0
2380,20090901,2.15,2.20,2.14,2.20,7186000
2382,20090901,0.89,0.92,0.89,0.92,890000
2383,20090901,0.57,0.58,0.56,0.57,726000
2387,20090901,11.50,11.64,11.50,11.50,520000
2388,20090901,15.70,15.78,15.62,15.72,9663983
2389,20090901,0.23,0.25,0.229,0.25,2244000
2398,20090901,1.08,1.09,1.07,1.08,32000
2600,20090901,8.38,8.55,8.16,8.35,28194390
2618,20090901,0.95,0.95,0.86,0.90,470160
2626,20090901,2.09,2.15,2.04,2.15,7974000
2628,20090901,33.35,33.35,32.00,32.40,64511032
2633,20090901,1.50,1.50,1.50,1.50,0
2662,20090901,0.365,0.365,0.365,0.37,40000
2668,20090901,0.29,0.29,0.29,0.29,0
2678,20090901,0.74,0.75,0.74,0.75,718000
2688,20090901,12.16,12.58,12.06,12.50,314800
2689,20090901,8.65,9.20,8.65,9.15,15199200
2698,20090901,5.36,5.41,5.30,5.34,1492000
2700,20090901,0.099,0.099,0.099,0.099,0
2722,20090901,1.41,1.42,1.36,1.37,15308000
2727,20090901,3.59,3.60,3.50,3.56,9585231
2728,20090901,0.73,0.73,0.73,0.73,0
2777,20090901,12.82,13.42,12.72,13.30,28389604
2778,20090901,2.87,2.92,2.83,2.90,4485622
2788,20090901,1.80,1.80,1.78,1.79,180000
2800,20090901,20.35,20.35,20.10,20.20,9073325
2801,20090901,19.08,19.38,19.08,19.32,358300
2823,20090901,12.76,12.80,12.46,12.76,299611616
2825,20090901,16.10,16.10,16.10,16.10,0
2827,20090901,30.55,31.20,29.95,31.20,7842660
2833,20090901,197.00,201.00,197.00,200.20,20200
2836,20090901,14.22,14.40,14.22,14.36,255000
2848,20090901,323.40,323.40,323.40,323.40,0
2866,20090901,2.83,2.90,2.79,2.88,47548244
2868,20090901,2.75,2.96,2.72,2.88,20945992
2877,20090901,7.26,7.50,7.10,7.39,103634
2878,20090901,0.69,0.69,0.67,0.68,10248000
2880,20090901,3.35,3.46,3.30,3.41,1844000
2882,20090901,1.29,1.33,1.29,1.30,1642000
2883,20090901,6.84,6.94,6.68,6.80,27245916
2888,20090901,174.80,178.40,174.80,176.80,383434
2889,20090901,1.40,1.42,1.38,1.41,1364000
2898,20090901,1.12,1.12,1.03,1.06,2300000
2899,20090901,6.52,6.62,6.41,6.44,19991258
3007,20090901,217.40,217.40,217.40,217.40,0
3015,20090901,758.00,758.00,758.00,758.00,0
3020,20090901,184.80,184.80,184.80,184.80,0
3024,20090901,20.75,21.00,20.40,20.95,6019200
3036,20090901,110.00,110.20,110.00,110.20,6000
3087,20090901,421.60,421.60,419.20,420.80,4010
3300,20090901,1.25,1.30,1.25,1.30,86000
3303,20090901,0.79,0.83,0.79,0.83,114000
3308,20090901,11.32,11.32,11.10,11.20,1666700
3311,20090901,3.14,3.23,3.11,3.20,5911396
3313,20090901,1.74,1.76,1.72,1.73,802259
3318,20090901,1.38,1.40,1.38,1.40,12000
3322,20090901,0.91,0.92,0.90,0.91,723000
3323,20090901,16.50,16.50,15.92,16.22,10196038
3328,20090901,9.27,9.33,9.15,9.29,48403436
3330,20090901,2.63,2.69,2.63,2.66,540000
3331,20090901,5.48,5.55,5.43,5.50,1797900
3335,20090901,0.64,0.65,0.62,0.64,524000
3336,20090901,5.70,5.87,5.56,5.79,910000
3337,20090901,0.77,0.77,0.73,0.74,7059760
3339,20090901,4.60,4.60,4.33,4.50,10154700
3344,20090901,1.00,1.00,1.00,1.05,2000
3355,20090901,0.28,0.30,0.28,0.30,400000
3366,20090901,2.03,2.08,1.98,2.03,186000
3368,20090901,11.48,11.48,11.14,11.20,4437460
3377,20090901,7.06,7.22,6.82,7.11,25995136
3378,20090901,1.36,1.38,1.35,1.36,4910000
3382,20090901,2.97,3.02,2.95,3.00,466000
3383,20090901,8.90,9.08,8.48,8.93,18403528
3389,20090901,3.04,3.11,2.97,3.11,3776000
3393,20090901,7.00,7.15,6.81,6.94,1950700
3398,20090901,1.25,1.25,1.15,1.19,1346000
3399,20090901,1.95,1.97,1.95,1.95,99000
3800,20090901,2.20,2.23,2.17,2.21,19930000
3808,20090901,8.98,9.03,8.85,9.00,2902000
3813,20090901,1.34,1.34,1.29,1.30,4435100
3818,20090901,4.79,4.82,4.62,4.77,21540972
3823,20090901,0.305,0.32,0.28,0.31,1016000
3828,20090901,1.08,1.08,1.08,1.08,0
3833,20090901,4.07,4.27,4.07,4.27,1609000
3838,20090901,0.77,0.84,0.76,0.83,19410000
3868,20090901,3.42,3.52,3.34,3.52,758000
3883,20090901,1.35,1.42,1.34,1.42,10401000
3888,20090901,8.40,8.70,8.31,8.65,6004000
3889,20090901,1.37,1.40,1.33,1.35,3456000
3898,20090901,12.70,12.70,11.94,12.26,3342100
3899,20090901,3.20,3.20,3.02,3.07,284000
3900,20090901,9.46,9.80,9.25,9.67,3134500
3918,20090901,1.05,1.08,1.04,1.08,1053412
3928,20090901,15.60,16.30,15.60,16.30,259000
3933,20090901,2.90,2.94,2.86,2.91,1092000
3938,20090901,0.64,0.64,0.62,0.64,1556000
3968,20090901,17.14,17.14,16.58,16.84,24711310
3983,20090901,4.09,4.19,4.06,4.13,5888662
3988,20090901,3.85,3.85,3.77,3.82,191205472
3989,20090901,0.82,1.00,0.82,0.98,27188000
3993,20090901,5.89,5.99,5.77,5.97,6845000
3998,20090901,1.19,1.20,1.16,1.19,4373000
3999,20090901,1.50,1.50,1.45,1.45,562000
8002,20090901,0.66,0.66,0.66,0.66,0
8003,20090901,0.305,0.315,0.305,0.305,1726000
8005,20090901,0.455,0.47,0.45,0.47,688000
8006,20090901,3.80,3.80,3.75,3.75,21150
8007,20090901,0.55,0.57,0.55,0.57,31167
8008,20090901,0.95,0.95,0.94,0.95,497197
8009,20090901,0.94,0.94,0.89,0.89,15000
8010,20090901,0.015,0.015,0.015,0.015,0
8011,20090901,0.07,0.079,0.07,0.076,6080000
8013,20090901,0.127,0.145,0.127,0.145,124000
8015,20090901,0.90,0.90,0.90,0.90,0
8016,20090901,1.44,1.44,1.44,1.44,0
8017,20090901,0.153,0.159,0.153,0.157,3052000
8019,20090901,0.091,0.091,0.087,0.089,845000
8021,20090901,0.179,0.179,0.17,0.177,830000
8022,20090901,0.46,0.47,0.435,0.47,1920000
8025,20090901,0.168,0.168,0.168,0.168,0
8026,20090901,0.26,0.26,0.26,0.26,100000
8028,20090901,0.093,0.093,0.093,0.093,20000
8029,20090901,0.68,0.75,0.68,0.72,2415000
8032,20090901,0.16,0.166,0.152,0.16,1512000
8033,20090901,0.227,0.227,0.227,0.227,0
8035,20090901,0.46,0.465,0.445,0.465,12436000
8037,20090901,0.20,0.20,0.171,0.191,115000
8041,20090901,0.315,0.32,0.295,0.31,5580000
8042,20090901,0.00,0.00,0.00,0.00,0
8043,20090901,0.23,0.23,0.23,0.25,44000
8045,20090901,0.23,0.23,0.23,0.248,12000
8046,20090901,0.67,0.68,0.64,0.67,10216000
8047,20090901,0.134,0.152,0.134,0.151,3036000
8048,20090901,0.081,0.094,0.081,0.094,460000
8049,20090901,0.315,0.35,0.30,0.35,476000
8050,20090901,0.238,0.238,0.238,0.238,0
8051,20090901,0.22,0.225,0.215,0.225,300000
8052,20090901,2.10,2.10,2.10,2.10,0
8053,20090901,0.233,0.236,0.228,0.236,70000
8055,20090901,0.165,0.165,0.156,0.158,1752000
8058,20090901,3.65,3.70,3.50,3.70,786000
8060,20090901,0.104,0.11,0.104,0.11,290000
8061,20090901,0.09,0.09,0.09,0.09,140000
8063,20090901,0.80,0.80,0.78,0.78,77000
8065,20090901,0.415,0.415,0.415,0.415,0
8067,20090901,0.00,0.00,0.00,0.00,0
8068,20090901,0.104,0.104,0.104,0.104,0
8069,20090901,10.80,10.88,10.66,10.80,33000
8070,20090901,0.46,0.46,0.44,0.46,190000
8071,20090901,0.192,0.193,0.187,0.193,12315000
8075,20090901,0.146,0.146,0.136,0.139,3356000
8076,20090901,0.198,0.21,0.198,0.21,10000
8078,20090901,0.64,0.64,0.64,0.64,60000
8079,20090901,1.04,1.14,0.97,1.03,11870300
8080,20090901,0.82,0.82,0.82,0.82,0
8081,20090901,0.97,1.03,0.88,0.91,368000
8082,20090901,0.13,0.13,0.13,0.13,0
8083,20090901,0.097,0.097,0.097,0.097,160000
8086,20090901,0.12,0.12,0.12,0.12,0
8088,20090901,0.19,0.20,0.19,0.20,461600
8089,20090901,0.86,0.93,0.86,0.92,530000
8090,20090901,0.00,0.00,0.00,0.00,0
8091,20090901,0.162,0.18,0.162,0.173,900000
8092,20090901,0.056,0.07,0.056,0.07,664000
8095,20090901,0.32,0.32,0.32,0.32,0
8096,20090901,0.74,0.76,0.74,0.76,170000
8100,20090901,0.10,0.10,0.10,0.10,760000
8101,20090901,0.00,0.00,0.00,0.00,0
8102,20090901,0.51,0.51,0.51,0.51,0
8103,20090901,0.33,0.33,0.33,0.33,0
8106,20090901,0.244,0.244,0.244,0.244,0
8108,20090901,0.127,0.127,0.118,0.12,5440000
8109,20090901,0.116,0.116,0.116,0.116,0
8110,20090901,0.108,0.108,0.108,0.108,0
8111,20090901,0.51,0.51,0.51,0.51,100000
8112,20090901,0.76,0.76,0.76,0.76,0
8115,20090901,0.19,0.19,0.19,0.19,0
8116,20090901,0.345,0.345,0.33,0.345,48510000
8117,20090901,0.033,0.033,0.033,0.033,0
8118,20090901,1.44,1.44,1.44,1.44,100000
8119,20090901,0.14,0.14,0.14,0.14,0
8120,20090901,0.048,0.048,0.048,0.048,0
8123,20090901,0.25,0.27,0.245,0.27,3162000
8126,20090901,0.24,0.24,0.24,0.24,0
8128,20090901,0.074,0.074,0.067,0.073,16840000
8129,20090901,0.082,0.083,0.081,0.083,23700000
8130,20090901,0.24,0.247,0.23,0.246,520400
8131,20090901,0.295,0.295,0.295,0.295,0
8136,20090901,0.405,0.405,0.385,0.39,11456000
8137,20090901,0.64,0.64,0.60,0.61,2248000
8139,20090901,0.113,0.113,0.113,0.113,0
8141,20090901,0.00,0.00,0.00,0.00,0
8143,20090901,0.055,0.055,0.055,0.057,40000
8148,20090901,0.31,0.31,0.31,0.31,0
8149,20090901,1.40,1.40,1.40,1.40,0
8150,20090901,0.31,0.325,0.29,0.30,7970000
8151,20090901,0.235,0.24,0.235,0.24,192000
8153,20090901,0.275,0.275,0.265,0.27,550000
8155,20090901,0.129,0.158,0.126,0.156,14624925
8158,20090901,0.226,0.228,0.226,0.23,360000
8167,20090901,0.101,0.105,0.096,0.102,12620000
8169,20090901,0.16,0.16,0.16,0.16,0
8171,20090901,0.117,0.117,0.117,0.117,0
8172,20090901,0.089,0.089,0.089,0.089,880000
8173,20090901,0.109,0.115,0.107,0.108,38950000
8175,20090901,0.124,0.124,0.115,0.123,190000
8176,20090901,0.87,0.88,0.82,0.87,1140000
8178,20090901,0.101,0.101,0.101,0.101,0
8180,20090901,1.56,1.56,1.56,1.56,0
8182,20090901,0.67,0.67,0.60,0.62,10836000
8186,20090901,0.123,0.129,0.113,0.118,2230000
8188,20090901,0.345,0.345,0.345,0.345,0
8189,20090901,0.49,0.52,0.45,0.52,1090000
8190,20090901,0.127,0.127,0.127,0.127,0
8192,20090901,0.135,0.135,0.135,0.135,0
8196,20090901,0.56,0.56,0.56,0.56,0
8197,20090901,0.109,0.111,0.109,0.11,170000
8198,20090901,0.27,0.27,0.27,0.27,0
8199,20090901,21.25,21.30,20.75,21.10,1874605
8200,20090901,0.037,0.038,0.034,0.034,12570000
8201,20090901,0.00,0.00,0.00,0.00,0
8202,20090901,0.077,0.081,0.075,0.078,10130000
8203,20090901,0.83,0.83,0.76,0.81,8590000
8205,20090901,0.32,0.32,0.32,0.32,0
8206,20090901,1.03,1.05,0.98,1.03,644000
8208,20090901,1.08,1.08,1.08,1.08,20000
8210,20090901,0.31,0.31,0.31,0.31,0
8211,20090901,0.077,0.077,0.077,0.077,0
8212,20090901,0.33,0.34,0.30,0.34,1460000
8213,20090901,0.082,0.092,0.082,0.092,260000
8216,20090901,0.51,0.51,0.51,0.51,0
8217,20090901,3.38,3.38,3.38,3.38,0
8220,20090901,0.088,0.091,0.087,0.089,7188000
8221,20090901,0.99,1.01,0.95,1.01,310000
8222,20090901,0.00,0.00,0.00,0.00,0
8225,20090901,0.54,0.54,0.54,0.54,5000
8226,20090901,0.225,0.225,0.225,0.225,0
8227,20090901,0.22,0.22,0.22,0.22,4000
8233,20090901,0.126,0.129,0.125,0.129,1369989
8247,20090901,2.40,2.40,2.30,2.30,52000
8250,20090901,0.154,0.16,0.154,0.157,13854000
8251,20090901,0.59,0.59,0.58,0.59,68000
8253,20090901,0.29,0.29,0.265,0.29,555860
8258,20090901,0.12,0.12,0.12,0.126,140000
8259,20090901,0.33,0.33,0.325,0.325,1500000
8262,20090901,3.10,3.10,3.10,3.10,0
8266,20090901,0.152,0.152,0.152,0.152,0
8270,20090901,0.42,0.42,0.41,0.41,90000
8271,20090901,0.28,0.28,0.28,0.28,0
8272,20090901,0.61,0.68,0.60,0.68,8010000
8273,20090901,0.82,0.82,0.82,0.82,34000
8277,20090901,12.08,12.48,12.08,12.22,2727000
8279,20090901,0.40,0.40,0.365,0.395,9880000
8285,20090901,1.73,1.78,1.72,1.74,752000
8286,20090901,0.55,0.55,0.55,0.55,0
8287,20090901,5.40,5.40,5.40,5.40,0
8290,20090901,1.15,1.15,1.12,1.12,140000
8292,20090901,0.485,0.485,0.47,0.47,558000
8293,20090901,0.50,0.50,0.50,0.50,0
8298,20090901,0.285,0.285,0.285,0.285,0
8299,20090901,0.148,0.152,0.142,0.147,16588000
8301,20090901,0.30,0.30,0.30,0.30,288000
8306,20090901,1.26,1.26,1.26,1.26,0
8310,20090901,0.00,0.00,0.00,0.00,0
8313,20090901,0.00,0.00,0.00,0.00,0
8317,20090901,0.08,0.08,0.078,0.08,3380000
8319,20090901,1.68,1.68,1.68,1.68,0
8325,20090901,0.62,0.62,0.54,0.54,530000
8329,20090901,1.53,1.55,1.45,1.49,3150000
8331,20090901,1.07,1.07,1.07,1.07,0
8340,20090901,0.16,0.16,0.16,0.16,0
8348,20090901,1.05,1.05,0.92,1.00,196000
DJI,20090901,9542.91,9543.06,9436.13,9496.28,201604464
HSI,20090901,19961.74,19961.74,19734.27,19872.301,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment