0002,20090908,52.20,52.55,52.00,52.30,2925776
0003,20090908,18.40,19.00,18.34,18.88,7241729
0004,20090908,35.40,37.20,35.40,36.95,5916236
0005,20090908,83.70,84.90,83.15,84.75,25825360
0006,20090908,42.80,43.15,42.60,43.05,2754143
0007,20090908,0.71,0.71,0.62,0.65,944000
0008,20090908,2.05,2.05,2.03,2.04,8415047
0009,20090908,0.203,0.21,0.188,0.196,18562000
0010,20090908,37.50,38.90,37.30,38.35,866250
0011,20090908,111.70,114.80,111.70,113.60,2748008
0012,20090908,48.80,50.00,48.55,49.50,2364709
0013,20090908,55.55,56.90,54.90,56.25,8096640
0014,20090908,19.12,19.32,18.80,19.22,1302000
0015,20090908,0.66,0.67,0.66,0.66,828000
0016,20090908,109.20,115.00,109.20,113.30,4706598
0017,20090908,16.68,17.44,16.58,17.26,18941948
0018,20090908,0.91,0.92,0.91,0.91,930400
0019,20090908,83.90,87.30,83.55,86.40,1739291
0020,20090908,22.15,22.75,22.15,22.60,389000
0021,20090908,0.98,1.08,0.97,0.97,19446972
0022,20090908,0.109,0.109,0.109,0.109,110000
0023,20090908,26.95,27.50,26.70,27.35,4797017
0024,20090908,0.26,0.27,0.26,0.265,10627600
0025,20090908,6.05,6.10,6.00,6.10,84000
0026,20090908,55.80,55.80,54.80,54.80,2800
0027,20090908,2.69,2.86,2.64,2.83,33139500
0028,20090908,4.33,4.60,4.29,4.30,537000
0029,20090908,1.59,1.59,1.59,1.59,0
0030,20090908,2.44,2.44,2.27,2.30,3224000
0031,20090908,0.77,0.79,0.76,0.78,13124120
0032,20090908,6.95,7.59,6.95,7.52,2624430
0033,20090908,1.05,1.05,1.05,1.05,0
0034,20090908,8.16,8.18,8.02,8.08,1708000
0035,20090908,1.81,1.84,1.81,1.82,11231208
0036,20090908,0.95,1.13,0.95,1.12,3359800
0037,20090908,0.245,0.25,0.245,0.25,480000
0038,20090908,3.15,3.29,3.10,3.22,11984000
0039,20090908,0.40,0.415,0.40,0.415,34000
0040,20090908,0.87,0.87,0.87,0.87,20000
0041,20090908,17.32,17.50,17.30,17.46,299000
0042,20090908,2.07,2.09,2.01,2.01,2878000
0043,20090908,0.32,0.355,0.32,0.355,4082000
0044,20090908,90.30,91.25,90.00,90.70,185600
0045,20090908,8.69,8.85,8.69,8.75,484500
0046,20090908,1.34,1.34,1.27,1.33,352000
0047,20090908,0.32,0.32,0.32,0.32,2308000
0048,20090908,0.66,0.66,0.66,0.66,0
0049,20090908,5.09,5.25,5.09,5.22,150000
0050,20090908,6.39,6.41,6.39,6.40,316720
0051,20090908,6.06,6.06,6.05,6.05,48000
0052,20090908,6.50,6.62,6.50,6.52,469600
0053,20090908,71.65,72.35,71.50,72.30,99000
0054,20090908,23.80,23.90,23.65,23.80,1222800
0055,20090908,0.23,0.235,0.224,0.23,46190000
0056,20090908,1.03,1.07,1.03,1.06,2314390
0057,20090908,2.80,2.80,2.64,2.74,342000
0058,20090908,0.20,0.23,0.166,0.166,3730000
0059,20090908,0.65,0.66,0.60,0.60,3694000
0060,20090908,0.95,0.95,0.95,0.95,0
0061,20090908,2.67,2.70,2.66,2.69,1842400
0062,20090908,24.20,24.60,24.20,24.45,65200
0063,20090908,0.182,0.182,0.167,0.172,856000
0064,20090908,0.54,0.55,0.52,0.53,162972000
0065,20090908,0.80,0.80,0.78,0.79,984000
0066,20090908,26.75,27.55,26.75,27.40,3366668
0067,20090908,3.30,3.34,3.19,3.21,9774000
0068,20090908,3.60,3.60,3.60,3.60,1000
0069,20090908,11.86,11.88,11.66,11.74,1446000
0070,20090908,0.125,0.125,0.125,0.125,0
0071,20090908,7.60,7.60,7.60,7.60,0
0074,20090908,2.50,2.53,2.45,2.47,1902000
0075,20090908,1.32,1.40,1.32,1.36,75000
0076,20090908,0.045,0.046,0.044,0.044,26236000
0077,20090908,1.20,1.20,1.20,1.20,100000
0078,20090908,2.48,2.53,2.48,2.52,912718
0079,20090908,0.35,0.395,0.33,0.36,1286000
0080,20090908,0.00,0.00,0.00,0.00,0
0081,20090908,3.75,3.75,3.75,3.75,0
0082,20090908,1.66,1.76,1.57,1.61,289896000
0083,20090908,14.58,14.96,14.52,14.94,11748913
0084,20090908,0.51,0.51,0.51,0.51,60000
0085,20090908,0.92,0.92,0.92,0.92,54000
0086,20090908,6.30,6.30,6.28,6.30,57000
0087,20090908,15.90,16.38,15.88,16.28,260000
0088,20090908,4.08,4.14,4.00,4.05,581014
0089,20090908,2.71,2.75,2.71,2.75,14000
0090,20090908,2.20,2.31,2.19,2.27,4424000
0091,20090908,0.122,0.122,0.114,0.115,45766000
0092,20090908,0.28,0.285,0.275,0.28,5562592
0093,20090908,1.04,1.06,1.04,1.06,220000
0094,20090908,1.73,1.73,1.69,1.72,884375
0095,20090908,0.315,0.315,0.315,0.315,0
0096,20090908,153.50,153.50,153.50,153.50,0
0097,20090908,0.64,0.65,0.64,0.65,5628000
0098,20090908,1.70,1.70,1.70,1.70,116000
0099,20090908,1.03,1.03,1.03,1.03,100000
0100,20090908,3.47,3.50,3.46,3.48,104000
0101,20090908,26.60,28.00,26.25,27.65,8492500
0102,20090908,1.46,1.50,1.46,1.50,122000
0103,20090908,0.83,0.85,0.82,0.85,8628000
0104,20090908,0.82,0.83,0.82,0.83,30000
0105,20090908,17.20,17.20,17.20,17.20,0
0106,20090908,0.27,0.28,0.27,0.28,760000
0107,20090908,3.36,3.38,3.35,3.36,5378000
0108,20090908,2.15,2.23,1.90,1.90,622000
0109,20090908,0.82,0.95,0.82,0.90,11857937
0110,20090908,0.34,0.38,0.32,0.38,2406000
0111,20090908,1.95,2.00,1.95,1.95,818000
0112,20090908,1.58,1.62,1.58,1.62,16000
0113,20090908,3.95,3.96,3.92,3.92,35800
0114,20090908,0.85,0.87,0.85,0.86,260000
0115,20090908,0.12,0.12,0.12,0.12,0
0116,20090908,6.60,6.85,6.60,6.85,286000
0117,20090908,0.51,0.51,0.51,0.51,0
0118,20090908,0.70,0.78,0.69,0.71,3742000
0119,20090908,7.24,7.24,6.99,7.07,10831800
0120,20090908,0.265,0.315,0.265,0.27,1020000
0121,20090908,0.147,0.148,0.144,0.148,1200000
0122,20090908,0.395,0.395,0.39,0.395,366000
0123,20090908,1.53,1.54,1.48,1.49,41385664
0124,20090908,1.35,1.36,1.31,1.33,601528
0125,20090908,2.75,2.80,2.74,2.78,262000
0126,20090908,1.93,1.93,1.87,1.89,1200000
0127,20090908,14.00,14.00,13.72,13.80,1112596
0128,20090908,0.355,0.355,0.345,0.345,72000
0129,20090908,0.088,0.089,0.086,0.088,9858443
0130,20090908,0.97,1.00,0.97,1.00,394000
0131,20090908,2.03,2.10,2.03,2.09,317000
0132,20090908,0.20,0.20,0.20,0.20,420000
0133,20090908,17.00,17.30,17.00,17.04,194000
0135,20090908,6.07,6.48,6.07,6.38,41422000
0136,20090908,1.21,1.25,1.15,1.25,3984000
0137,20090908,2.45,2.45,2.39,2.44,207000
0138,20090908,0.77,0.79,0.77,0.79,627050
0139,20090908,0.13,0.13,0.127,0.129,890000
0140,20090908,0.15,0.15,0.15,0.15,0
0141,20090908,0.58,0.64,0.58,0.64,56000
0142,20090908,5.45,5.46,5.36,5.43,2100000
0143,20090908,0.046,0.052,0.046,0.05,340589
0144,20090908,26.80,27.80,26.80,27.40,7002069
0145,20090908,1.95,1.98,1.82,1.86,876000
0146,20090908,1.68,1.68,1.68,1.69,10000
0147,20090908,1.28,1.28,1.18,1.20,5584000
0148,20090908,27.55,27.95,26.95,27.80,1080569
0149,20090908,0.20,0.204,0.199,0.203,42550000
0151,20090908,4.39,4.39,4.19,4.24,10744500
0152,20090908,0.60,0.61,0.60,0.60,36417500
0154,20090908,0.99,1.00,0.99,1.00,987000
0155,20090908,0.107,0.107,0.10,0.106,28350000
0156,20090908,0.155,0.159,0.154,0.159,5930000
0157,20090908,1.26,1.32,1.18,1.32,2730000
0158,20090908,63.10,63.10,63.10,63.10,0
0159,20090908,1.22,1.23,1.20,1.22,3577400
0160,20090908,2.32,2.34,2.30,2.30,332000
0161,20090908,2.04,2.18,2.04,2.18,1226000
0162,20090908,0.41,0.41,0.38,0.385,3976000
0163,20090908,1.16,1.18,1.15,1.16,540000
0164,20090908,0.415,0.445,0.41,0.445,555000
0165,20090908,19.98,20.85,19.92,20.35,7859800
0166,20090908,0.385,0.385,0.37,0.38,117002000
0167,20090908,0.204,0.204,0.195,0.201,1610000
0168,20090908,28.25,30.90,28.25,30.00,2340800
0169,20090908,0.31,0.31,0.31,0.335,26000
0170,20090908,4.78,4.78,4.65,4.80,30000
0171,20090908,1.27,1.28,1.26,1.27,970000
0172,20090908,0.54,0.54,0.52,0.53,2550000
0173,20090908,2.40,2.46,2.33,2.44,17537000
0174,20090908,0.60,0.62,0.59,0.62,200000
0175,20090908,2.01,2.19,2.00,2.07,163428992
0176,20090908,0.18,0.181,0.178,0.18,920000
0177,20090908,6.39,6.47,6.28,6.43,4482000
0178,20090908,3.42,3.42,3.33,3.38,3200000
0179,20090908,3.17,3.18,3.10,3.17,6044000
0180,20090908,0.44,0.44,0.44,0.44,0
0181,20090908,0.55,0.55,0.53,0.53,420000
0182,20090908,0.80,0.80,0.78,0.79,55424000
0183,20090908,4.90,4.90,4.90,4.90,0
0184,20090908,3.50,3.55,3.45,3.55,264000
0185,20090908,0.089,0.091,0.085,0.086,1030000
0186,20090908,0.70,0.70,0.70,0.70,0
0187,20090908,1.94,2.07,1.94,2.01,346000
0188,20090908,0.175,0.175,0.175,0.175,0
0189,20090908,0.85,0.86,0.83,0.85,394000
0190,20090908,0.60,0.61,0.59,0.60,6171420
0191,20090908,0.415,0.415,0.40,0.40,5783000
0192,20090908,0.01,0.01,0.01,0.01,0
0193,20090908,0.044,0.045,0.042,0.043,37245000
0194,20090908,6.16,6.19,6.15,6.15,140000
0195,20090908,2.36,2.36,2.35,2.35,662000
0196,20090908,1.77,1.77,1.71,1.73,4904000
0197,20090908,0.455,0.46,0.45,0.46,32077500
0198,20090908,0.24,0.24,0.235,0.239,1320125
0199,20090908,1.04,1.06,1.04,1.06,120200
0200,20090908,5.28,5.56,5.24,5.50,14255000
0201,20090908,0.146,0.146,0.141,0.143,1170000
0202,20090908,0.095,0.099,0.093,0.096,146644992
0203,20090908,3.70,3.78,3.64,3.66,40042336
0204,20090908,1.44,1.44,1.40,1.42,566000
0205,20090908,0.183,0.186,0.183,0.186,1558000
0207,20090908,0.70,0.79,0.70,0.79,10000
0208,20090908,1.48,1.48,1.39,1.40,14700000
0209,20090908,0.68,0.71,0.67,0.68,6212000
0210,20090908,5.31,5.40,5.26,5.38,1458000
0211,20090908,0.016,0.016,0.016,0.016,0
0212,20090908,10.60,10.90,10.60,10.70,5500
0213,20090908,0.42,0.42,0.42,0.42,366000
0214,20090908,0.80,0.80,0.80,0.80,80000
0215,20090908,1.30,1.30,1.22,1.24,3910476
0216,20090908,0.93,0.93,0.93,0.93,0
0217,20090908,0.63,0.64,0.61,0.64,2688000
0218,20090908,4.10,4.23,4.07,4.20,2265000
0219,20090908,0.77,0.77,0.77,0.77,0
0220,20090908,4.70,4.70,4.55,4.65,347000
0221,20090908,0.25,0.275,0.248,0.265,18940000
0222,20090908,3.44,3.48,3.43,3.47,1038000
0223,20090908,0.435,0.435,0.435,0.435,0
0224,20090908,0.55,0.55,0.55,0.55,0
0225,20090908,4.34,4.34,4.34,4.30,10000
0226,20090908,3.03,3.03,2.97,3.01,471049
0227,20090908,1.10,1.12,1.09,1.11,3408000
0228,20090908,0.46,0.51,0.45,0.50,181698000
0229,20090908,0.67,0.70,0.67,0.68,242000
0230,20090908,2.01,2.02,1.95,1.97,11482000
0231,20090908,0.149,0.149,0.14,0.141,580000
0232,20090908,0.265,0.295,0.26,0.285,50028000
0233,20090908,0.83,0.86,0.83,0.85,22410000
0234,20090908,0.122,0.133,0.12,0.122,3781600
0235,20090908,0.285,0.29,0.275,0.28,34530000
0236,20090908,1.12,1.12,1.12,1.13,20400
0237,20090908,4.10,4.10,4.10,4.10,0
0239,20090908,1.31,1.34,1.31,1.34,172500
0240,20090908,0.28,0.295,0.275,0.275,1230100
0241,20090908,0.232,0.238,0.227,0.228,4092000
0242,20090908,5.96,6.39,5.96,6.35,17419116
0243,20090908,0.32,0.335,0.32,0.335,510000
0244,20090908,0.255,0.255,0.25,0.25,100000
0245,20090908,0.087,0.09,0.086,0.088,5526800
0246,20090908,8.04,9.11,8.02,8.86,13724742
0247,20090908,26.85,26.85,26.85,26.85,2000
0248,20090908,0.24,0.24,0.24,0.24,40000
0250,20090908,0.043,0.044,0.043,0.043,8400000
0251,20090908,3.25,3.25,3.25,3.25,10000
0252,20090908,1.573,1.573,1.573,1.573,0
0253,20090908,0.92,0.92,0.92,0.92,0
0254,20090908,0.215,0.234,0.215,0.218,3620000
0255,20090908,3.31,3.46,3.31,3.41,278000
0256,20090908,0.76,0.79,0.76,0.79,6544000
0257,20090908,3.04,3.05,2.98,2.99,2353000
0258,20090908,3.67,3.83,3.67,3.81,3719286
0259,20090908,0.42,0.42,0.42,0.42,0
0260,20090908,0.25,0.255,0.25,0.25,2470000
0261,20090908,0.01,0.01,0.01,0.01,29716000
0262,20090908,0.40,0.40,0.40,0.40,2095000
0263,20090908,0.158,0.161,0.157,0.159,28784000
0264,20090908,0.56,0.56,0.56,0.56,84000
0265,20090908,0.485,0.485,0.475,0.49,190000
0266,20090908,6.50,6.50,6.50,6.50,104000
0267,20090908,22.00,22.00,21.55,21.80,5275500
0268,20090908,1.29,1.31,1.29,1.30,6085000
0269,20090908,0.135,0.14,0.135,0.139,28413800
0270,20090908,3.85,3.97,3.81,3.95,18994200
0271,20090908,0.60,0.60,0.60,0.61,6000
0272,20090908,5.00,5.00,4.81,4.85,23509070
0273,20090908,1.13,1.18,1.13,1.17,6960184
0274,20090908,0.445,0.45,0.445,0.45,8577000
0275,20090908,0.51,0.52,0.51,0.52,544240
0276,20090908,2.87,2.91,2.83,2.88,15220000
0277,20090908,3.45,3.45,3.45,3.45,0
0278,20090908,2.20,2.20,2.20,2.20,10000
0279,20090908,1.14,1.14,1.10,1.12,970100
0280,20090908,0.86,0.88,0.86,0.88,470000
0281,20090908,0.355,0.355,0.345,0.345,1348000
0282,20090908,1.04,1.05,1.03,1.05,2398000
0283,20090908,2.92,2.97,2.92,2.97,33560
0285,20090908,4.17,4.18,4.07,4.11,8608500
0286,20090908,0.315,0.32,0.31,0.32,3024065
0287,20090908,3.60,3.60,3.60,3.60,0
0288,20090908,0.54,0.54,0.52,0.54,210000
0289,20090908,10.00,10.10,10.00,10.10,15001
0290,20090908,0.43,0.43,0.43,0.43,50000
0291,20090908,20.60,21.20,20.30,21.00,4443000
0292,20090908,0.04,0.042,0.04,0.041,12324560
0293,20090908,11.76,11.88,11.58,11.68,3501351
0294,20090908,1.33,1.38,1.33,1.33,151000
0295,20090908,0.044,0.045,0.043,0.043,32738000
0296,20090908,0.78,0.79,0.78,0.79,500000
0297,20090908,3.79,3.82,3.76,3.80,7482000
0298,20090908,0.385,0.40,0.38,0.395,412000
0299,20090908,0.87,0.89,0.86,0.88,618000
0300,20090908,6.49,6.56,6.45,6.55,616000
0302,20090908,71.00,71.65,69.95,70.00,521000
0303,20090908,64.00,64.00,63.10,63.10,150000
0304,20090908,1.50,1.50,1.50,1.50,0
0305,20090908,0.97,0.97,0.97,0.94,20000
0306,20090908,1.05,1.05,1.05,1.05,44000
0307,20090908,0.099,0.102,0.098,0.10,2948000
0308,20090908,1.56,1.62,1.56,1.62,59528000
0309,20090908,0.255,0.26,0.25,0.26,641000
0310,20090908,0.85,0.88,0.85,0.86,240000
0311,20090908,0.74,0.77,0.74,0.76,2919000
0313,20090908,0.40,0.49,0.39,0.48,160660000
0315,20090908,5.70,5.90,5.70,5.90,75500
0316,20090908,43.00,44.40,43.00,44.25,1301341
0317,20090908,16.54,17.50,16.50,16.96,2302000
0318,20090908,0.195,0.205,0.192,0.194,39010000
0319,20090908,1.59,1.59,1.53,1.58,128000
0320,20090908,0.66,0.66,0.66,0.66,16164000
0321,20090908,6.81,7.20,6.78,6.99,3648000
0322,20090908,14.60,14.68,14.04,14.20,2394000
0323,20090908,5.10,5.30,5.04,5.24,36594000
0326,20090908,0.182,0.184,0.175,0.175,36706016
0328,20090908,2.50,2.50,2.48,2.48,272000
0329,20090908,0.153,0.153,0.138,0.14,21716000
0330,20090908,48.75,49.95,48.50,49.55,14296343
0332,20090908,0.122,0.122,0.12,0.12,1300000
0333,20090908,0.36,0.37,0.355,0.37,704000
0334,20090908,0.34,0.365,0.33,0.34,6880000
0335,20090908,0.97,0.97,0.97,0.97,950000
0336,20090908,8.04,8.20,7.90,8.10,2081000
0337,20090908,3.79,3.84,3.61,3.69,2055000
0338,20090908,3.33,3.52,3.33,3.44,35504000
0339,20090908,0.39,0.39,0.39,0.385,50000
0340,20090908,0.385,0.385,0.375,0.38,45856000
0341,20090908,16.66,16.66,16.48,16.56,572000
0342,20090908,0.84,0.86,0.77,0.77,5512000
0343,20090908,0.47,0.475,0.47,0.475,177600
0345,20090908,4.58,4.60,4.54,4.60,190001
0346,20090908,0.67,0.68,0.65,0.66,37040000
0347,20090908,15.86,16.38,15.66,16.20,17653776
0348,20090908,0.176,0.182,0.176,0.181,80000
0349,20090908,16.38,16.42,16.24,16.38,951260
0350,20090908,2.07,2.08,2.05,2.08,2502000
0351,20090908,0.169,0.169,0.16,0.168,74495000
0352,20090908,0.36,0.385,0.36,0.385,40000
0353,20090908,0.128,0.144,0.126,0.14,86584000
0355,20090908,0.42,0.425,0.41,0.425,2093000
0356,20090908,0.48,0.48,0.48,0.48,0
0357,20090908,5.50,5.59,5.50,5.59,28000
0358,20090908,17.80,18.52,17.76,18.40,49208216
0359,20090908,0.70,0.72,0.69,0.70,2476000
0360,20090908,1.51,1.53,1.50,1.53,240000
0361,20090908,0.36,0.37,0.36,0.37,90000
0362,20090908,0.214,0.215,0.204,0.205,99716000
0363,20090908,39.35,39.55,38.50,39.30,1026550
0364,20090908,0.345,0.35,0.345,0.35,848000
0365,20090908,0.198,0.198,0.198,0.198,0
0366,20090908,4.16,4.18,4.13,4.16,536000
0367,20090908,0.59,0.60,0.58,0.60,682009
0368,20090908,3.59,3.63,3.56,3.60,4414000
0369,20090908,1.79,1.82,1.78,1.79,1318000
0370,20090908,0.039,0.043,0.039,0.043,38506000
0371,20090908,1.56,1.57,1.54,1.56,8059500
0372,20090908,0.47,0.47,0.455,0.46,2596732
0373,20090908,16.62,17.66,16.62,17.66,36000
0374,20090908,1.98,1.98,1.96,1.97,164000
0375,20090908,4.10,4.10,4.10,4.10,0
0376,20090908,0.10,0.10,0.10,0.10,0
0377,20090908,0.80,0.80,0.80,0.80,0
0378,20090908,1.79,1.79,1.79,1.79,40000
0379,20090908,0.28,0.285,0.28,0.285,720000
0380,20090908,0.061,0.061,0.061,0.061,0
0381,20090908,0.22,0.221,0.213,0.219,1470000
0382,20090908,0.29,0.30,0.29,0.295,3980000
0383,20090908,1.20,1.20,1.20,1.20,0
0384,20090908,2.18,2.31,2.17,2.29,12352000
0385,20090908,0.27,0.28,0.265,0.275,1550000
0386,20090908,6.77,6.98,6.73,6.96,145471664
0387,20090908,0.52,0.53,0.51,0.53,436000
0388,20090908,142.50,146.70,142.00,146.50,6324991
0390,20090908,7.01,7.34,7.01,7.19,39111876
0391,20090908,0.48,0.495,0.47,0.495,2330000
0392,20090908,38.95,39.15,38.70,38.80,1269500
0393,20090908,2.56,2.70,2.52,2.60,1282000
0395,20090908,11.40,11.40,10.76,11.06,2943200
0396,20090908,1.14,1.19,1.14,1.19,336000
0397,20090908,0.59,0.61,0.55,0.56,50319600
0398,20090908,1.60,1.64,1.57,1.64,921000
0399,20090908,0.395,0.40,0.385,0.385,4570000
0402,20090908,0.38,0.385,0.38,0.385,322000
0403,20090908,0.62,0.66,0.62,0.65,5688000
0404,20090908,0.74,0.75,0.74,0.75,104000
0405,20090908,2.82,2.83,2.79,2.82,1136075
0406,20090908,1.12,1.15,1.12,1.15,120000
0408,20090908,4.79,4.79,4.70,4.79,490000
0409,20090908,0.415,0.415,0.405,0.415,2236000
0410,20090908,4.59,4.62,4.50,4.58,15500500
0411,20090908,3.80,3.80,3.75,3.78,49000
0412,20090908,0.73,0.73,0.73,0.73,0
0413,20090908,0.34,0.355,0.33,0.355,1812000
0416,20090908,3.36,3.36,3.36,3.36,0
0417,20090908,2.11,2.18,2.11,2.15,134000
0418,20090908,0.37,0.375,0.37,0.375,1354000
0419,20090908,0.045,0.052,0.045,0.048,113210000
0420,20090908,1.10,1.15,1.08,1.10,2654000
0422,20090908,1.00,1.01,0.98,1.00,769000
0423,20090908,1.60,1.60,1.57,1.57,166000
0425,20090908,6.65,6.86,6.65,6.79,4084000
0426,20090908,0.25,0.25,0.25,0.25,0
0428,20090908,4.95,5.01,4.95,5.00,678000
0430,20090908,0.099,0.106,0.099,0.103,660000
0431,20090908,0.36,0.36,0.36,0.36,78000
0432,20090908,2.10,2.10,2.10,2.10,257075
0433,20090908,0.475,0.48,0.425,0.435,38906248
0435,20090908,1.95,1.95,1.92,1.94,3298076
0438,20090908,0.55,0.55,0.55,0.55,28000
0439,20090908,0.025,0.025,0.025,0.025,0
0440,20090908,43.55,43.55,42.50,42.70,37600
0444,20090908,0.60,0.61,0.60,0.61,75000
0448,20090908,0.51,0.52,0.50,0.52,1558676
0449,20090908,2.93,2.95,2.85,2.95,264000
0450,20090908,2.00,2.07,1.99,2.03,888000
0451,20090908,1.67,1.67,1.67,1.67,0
0455,20090908,0.58,0.60,0.55,0.57,2358000
0456,20090908,0.265,0.265,0.265,0.265,0
0457,20090908,0.73,0.73,0.73,0.73,0
0458,20090908,1.41,1.41,1.41,1.44,130000
0462,20090908,0.70,0.72,0.66,0.67,3916000
0464,20090908,0.50,0.50,0.495,0.495,608000
0467,20090908,0.425,0.44,0.425,0.44,820000
0469,20090908,0.214,0.216,0.201,0.21,384000
0471,20090908,0.081,0.116,0.08,0.11,69995000
0472,20090908,0.51,0.51,0.485,0.51,720000
0474,20090908,1.48,1.50,1.14,1.15,15871983
0475,20090908,0.46,0.46,0.46,0.46,76000
0476,20090908,0.55,0.55,0.53,0.54,320000
0477,20090908,0.99,1.02,0.98,0.99,2440000
0479,20090908,0.025,0.025,0.025,0.025,0
0480,20090908,3.11,3.21,3.11,3.18,1697121
0482,20090908,1.18,1.18,1.16,1.18,68000
0483,20090908,1.42,1.52,1.42,1.45,932000
0485,20090908,0.335,0.345,0.335,0.345,405000
0487,20090908,0.365,0.365,0.36,0.365,540000
0488,20090908,0.132,0.132,0.127,0.13,13110000
0489,20090908,8.44,8.65,8.39,8.41,26485000
0491,20090908,0.042,0.042,0.039,0.04,2011554
0493,20090908,2.23,2.26,2.17,2.19,100872248
0494,20090908,26.55,28.35,26.55,28.15,6979740
0495,20090908,0.209,0.209,0.204,0.204,45000
0496,20090908,1.26,1.28,1.22,1.22,456000
0497,20090908,0.20,0.204,0.193,0.196,87020000
0498,20090908,0.34,0.345,0.33,0.34,8652000
0499,20090908,1.06,1.06,1.06,1.06,51000
0500,20090908,0.69,0.69,0.64,0.64,10648610
0501,20090908,0.00,0.00,0.00,0.00,0
0502,20090908,0.58,0.58,0.58,0.58,0
0504,20090908,0.037,0.037,0.037,0.037,0
0505,20090908,1.23,1.23,1.19,1.23,917000
0506,20090908,4.92,4.98,4.90,4.94,2546000
0508,20090908,1.20,1.25,1.20,1.25,56000
0509,20090908,0.285,0.29,0.285,0.29,875000
0511,20090908,33.90,33.90,33.35,33.85,36000
0512,20090908,0.50,0.54,0.49,0.54,1888000
0513,20090908,1.05,1.07,1.05,1.07,100000
0515,20090908,0.68,0.68,0.68,0.68,0
0516,20090908,0.175,0.184,0.174,0.17,350000
0517,20090908,3.48,3.52,3.41,3.44,1262000
0518,20090908,1.55,1.55,1.55,1.55,152000
0519,20090908,0.35,0.405,0.35,0.36,10360000
0521,20090908,0.68,0.71,0.65,0.67,21846220
0522,20090908,51.55,51.55,50.10,50.35,541800
0524,20090908,0.45,0.45,0.45,0.45,0
0525,20090908,3.43,3.44,3.40,3.42,3704000
0526,20090908,0.198,0.208,0.196,0.20,554000
0527,20090908,0.34,0.34,0.34,0.345,28000
0528,20090908,0.33,0.35,0.33,0.35,70000
0528,20090908,0.33,0.35,0.33,0.35,70000
0529,20090908,1.28,1.28,1.28,1.28,0
0530,20090908,0.95,1.00,0.92,0.97,8510325
0531,20090908,1.47,1.47,1.42,1.43,1090000
0532,20090908,0.78,0.78,0.78,0.78,90000
0533,20090908,2.14,2.14,2.08,2.09,2673000
0535,20090908,0.148,0.151,0.148,0.151,2750250
0536,20090908,0.93,0.93,0.90,0.92,624000
0538,20090908,5.22,5.30,4.99,5.12,2648000
0539,20090908,1.15,1.17,1.14,1.17,882000
0542,20090908,0.068,0.07,0.065,0.067,546000
0543,20090908,1.87,1.91,1.86,1.86,747000
0544,20090908,0.045,0.046,0.043,0.044,39280000
0546,20090908,2.90,2.92,2.83,2.86,2164000
0547,20090908,0.145,0.15,0.145,0.15,7851200
0548,20090908,3.88,3.95,3.88,3.91,870000
0549,20090908,0.61,0.63,0.61,0.61,346000
0550,20090908,0.90,0.90,0.90,0.90,54000
0551,20090908,22.25,22.25,21.80,21.85,631500
0552,20090908,4.69,4.77,4.69,4.72,18948568
0553,20090908,2.06,2.06,1.96,2.03,1636000
0554,20090908,0.33,0.33,0.31,0.32,772000
0555,20090908,0.65,0.66,0.64,0.66,22825000
0556,20090908,1.30,1.30,1.25,1.27,250000
0557,20090908,0.68,0.68,0.68,0.68,0
0558,20090908,0.60,0.69,0.60,0.64,305000
0559,20090908,0.435,0.45,0.435,0.44,1694000
0560,20090908,1.21,1.21,1.19,1.19,196002
0563,20090908,4.95,4.95,4.95,4.95,0
0565,20090908,0.265,0.275,0.26,0.26,8055000
0566,20090908,1.30,1.30,1.30,1.30,0
0567,20090908,0.55,0.55,0.55,0.56,20000
0568,20090908,0.92,0.93,0.89,0.90,3380000
0568,20090908,0.92,0.93,0.89,0.90,3380000
0569,20090908,4.07,4.15,3.99,4.10,664000
0570,20090908,0.78,0.82,0.77,0.78,1902000
0571,20090908,1.22,1.22,1.18,1.20,2278000
0572,20090908,0.29,0.29,0.29,0.29,0
0573,20090908,2.32,2.36,2.32,2.36,88000
0575,20090908,0.25,0.255,0.247,0.248,12452000
0576,20090908,7.44,7.88,7.44,7.87,5460000
0577,20090908,0.56,0.58,0.56,0.58,71126
0578,20090908,0.67,0.75,0.65,0.74,7672800
0581,20090908,2.45,2.45,2.36,2.36,156000
0582,20090908,1.60,1.60,1.60,1.60,0
0583,20090908,1.23,1.27,1.22,1.25,120000
0585,20090908,0.42,0.54,0.42,0.51,414400480
0586,20090908,0.00,0.00,0.00,0.00,0
0587,20090908,1.19,1.20,1.16,1.16,5044000
0588,20090908,2.96,3.01,2.92,2.97,6242000
0589,20090908,19.22,19.22,18.40,19.16,1698962
0590,20090908,3.83,3.90,3.83,3.87,286000
0592,20090908,0.43,0.43,0.415,0.42,1430000
0593,20090908,3.80,3.82,3.80,3.80,176030
0595,20090908,0.385,0.39,0.385,0.39,124000
0597,20090908,0.166,0.169,0.166,0.168,23102148
0598,20090908,2.03,2.03,1.98,1.99,2730000
0599,20090908,0.76,0.76,0.73,0.73,122000
0600,20090908,0.27,0.27,0.26,0.26,1620000
0601,20090908,0.203,0.203,0.203,0.203,100000
0602,20090908,0.355,0.395,0.35,0.395,355000
0603,20090908,0.52,0.54,0.51,0.51,11514000
0604,20090908,3.38,3.38,3.24,3.34,26795000
0605,20090908,0.355,0.36,0.35,0.36,1050000
0606,20090908,5.65,5.70,5.65,5.69,7577000
0607,20090908,0.48,0.48,0.48,0.48,0
0608,20090908,1.62,1.62,1.62,1.62,0
0609,20090908,0.54,0.54,0.50,0.50,244000
0610,20090908,1.39,1.39,1.39,1.39,0
0611,20090908,0.67,0.74,0.67,0.72,3002000
0612,20090908,0.11,0.11,0.10,0.104,1852000
0613,20090908,0.092,0.092,0.09,0.091,6766000
0616,20090908,0.075,0.077,0.075,0.076,2943500
0617,20090908,1.69,1.74,1.69,1.74,222250
0618,20090908,0.27,0.27,0.27,0.27,118000
0619,20090908,0.079,0.081,0.079,0.081,612000
0620,20090908,0.044,0.045,0.044,0.045,4800000
0621,20090908,1.68,1.68,1.68,1.68,0
0622,20090908,0.126,0.127,0.121,0.123,7922923
0623,20090908,1.50,1.53,1.48,1.49,1147000
0625,20090908,2.79,2.82,2.78,2.81,266000
0626,20090908,4.24,4.27,4.19,4.27,138000
0627,20090908,0.014,0.014,0.014,0.014,0
0628,20090908,0.28,0.285,0.25,0.28,4738748
0629,20090908,1.10,1.15,1.10,1.14,60000
0630,20090908,0.33,0.37,0.325,0.345,17526000
0632,20090908,0.59,0.59,0.57,0.58,481000
0635,20090908,2.20,2.20,2.18,2.18,42440
0636,20090908,3.43,3.49,3.43,3.47,1452000
0637,20090908,0.85,0.86,0.84,0.85,214000
0638,20090908,1.30,1.35,1.30,1.35,250000
0639,20090908,5.50,5.50,5.26,5.35,15866300
0641,20090908,2.35,2.35,2.30,2.30,192000
0643,20090908,0.295,0.295,0.295,0.295,20000
0645,20090908,0.62,0.63,0.61,0.64,204000
0646,20090908,0.175,0.175,0.175,0.175,0
0647,20090908,0.149,0.152,0.149,0.152,950000
0648,20090908,0.06,0.061,0.06,0.061,24002000
0650,20090908,0.485,0.49,0.475,0.48,140000
0651,20090908,0.52,0.53,0.51,0.52,5309400
0653,20090908,5.42,5.80,5.30,5.63,807000
0655,20090908,0.71,0.72,0.70,0.72,584888
0656,20090908,6.30,6.31,6.16,6.23,7485500
0657,20090908,0.28,0.305,0.28,0.30,2196000
0658,20090908,18.40,18.78,18.00,18.26,3986700
0659,20090908,15.16,15.24,15.08,15.12,2385751
0660,20090908,0.205,0.208,0.205,0.208,1330000
0661,20090908,0.90,0.92,0.88,0.88,25020000
0662,20090908,2.55,2.55,2.55,2.55,0
0663,20090908,0.131,0.136,0.13,0.135,3760200
0665,20090908,2.62,2.67,2.60,2.65,1896000
0666,20090908,0.167,0.168,0.167,0.169,6880000
0667,20090908,1.61,1.67,1.60,1.62,1378000
0668,20090908,1.72,1.74,1.72,1.76,40000
0669,20090908,6.91,6.95,6.79,6.91,2952000
0670,20090908,2.38,2.42,2.37,2.41,6746000
0672,20090908,3.33,3.34,3.20,3.27,2413000
0673,20090908,0.50,0.50,0.48,0.48,147000
0674,20090908,0.34,0.35,0.33,0.35,125800000
0675,20090908,0.30,0.30,0.29,0.29,120000
0676,20090908,1.34,1.34,1.34,1.34,30000
0677,20090908,0.38,0.38,0.365,0.37,368000
0678,20090908,2.10,2.11,2.05,2.06,544000
0679,20090908,0.35,0.35,0.35,0.35,0
0680,20090908,0.071,0.071,0.07,0.071,13650000
0681,20090908,0.26,0.265,0.255,0.255,2864142
0682,20090908,4.74,4.84,4.58,4.64,8224160
0683,20090908,37.95,38.20,36.85,37.85,2637000
0684,20090908,1.46,1.46,1.45,1.45,138000
0685,20090908,1.20,1.20,1.20,1.20,0
0686,20090908,0.80,0.88,0.80,0.80,632000
0687,20090908,1.13,1.19,1.13,1.14,1684000
0688,20090908,17.80,17.80,17.36,17.68,25701740
0689,20090908,0.295,0.305,0.29,0.30,19180100
0690,20090908,0.065,0.065,0.065,0.065,0
0691,20090908,5.07,5.20,4.96,5.16,7711000
0692,20090908,0.245,0.25,0.24,0.25,458000
0693,20090908,1.45,1.45,1.45,1.45,0
0694,20090908,4.89,4.92,4.77,4.82,8406000
0696,20090908,5.60,5.72,5.55,5.70,1267000
0697,20090908,1.42,1.47,1.40,1.43,54710000
0698,20090908,0.23,0.237,0.226,0.231,6960000
0700,20090908,128.00,130.00,125.90,128.50,3777947
0701,20090908,0.195,0.209,0.193,0.20,1764000
0702,20090908,0.275,0.295,0.275,0.28,34240000
0703,20090908,0.34,0.34,0.34,0.34,0
0704,20090908,0.395,0.395,0.37,0.395,2148000
0705,20090908,2.43,2.44,2.28,2.36,732000
0706,20090908,0.39,0.405,0.39,0.395,2930000
0707,20090908,0.35,0.36,0.34,0.34,3802000
0708,20090908,0.28,0.29,0.28,0.29,490000
0709,20090908,2.30,2.30,2.25,2.30,108000
0710,20090908,2.70,2.73,2.68,2.71,143000
0711,20090908,0.50,0.51,0.495,0.51,1254000
0713,20090908,0.178,0.178,0.178,0.191,14000
0715,20090908,0.58,0.58,0.57,0.58,140000
0716,20090908,1.56,1.60,1.53,1.55,19223250
0717,20090908,0.435,0.445,0.425,0.43,4596212
0718,20090908,0.41,0.43,0.41,0.42,3775000
0719,20090908,2.60,2.62,2.58,2.59,1748000
0720,20090908,0.34,0.36,0.34,0.36,225000
0721,20090908,0.095,0.097,0.09,0.097,2010000
0722,20090908,2.18,2.19,2.18,2.18,962000
0723,20090908,0.078,0.08,0.077,0.078,81610000
0724,20090908,0.285,0.34,0.285,0.315,23800000
0725,20090908,0.60,0.60,0.60,0.60,0
0726,20090908,0.55,0.62,0.55,0.62,650000
0727,20090908,0.59,0.64,0.59,0.64,6120000
0728,20090908,4.06,4.15,4.06,4.14,73431672
0729,20090908,0.128,0.13,0.125,0.13,400000
0730,20090908,0.49,0.49,0.475,0.475,570000
0731,20090908,0.81,0.83,0.78,0.80,242000
0732,20090908,9.62,9.70,9.31,9.34,310000
0733,20090908,2.10,2.10,2.03,2.08,2020000
0735,20090908,0.52,0.54,0.52,0.53,21690000
0736,20090908,0.136,0.144,0.135,0.139,57750000
0737,20090908,4.70,4.80,4.70,4.76,899674
0738,20090908,0.97,1.00,0.97,1.00,296000
0739,20090908,2.37,2.43,2.32,2.42,4334000
0743,20090908,4.87,4.93,4.82,4.88,2660500
0745,20090908,0.173,0.178,0.173,0.174,2116000
0746,20090908,1.91,1.98,1.88,1.98,496000
0747,20090908,0.60,0.60,0.60,0.60,0
0749,20090908,0.131,0.131,0.131,0.131,0
0750,20090908,3.85,4.02,3.83,3.96,10859000
0751,20090908,2.83,2.85,2.74,2.80,4796418
0752,20090908,1.18,1.19,1.16,1.16,90000
0753,20090908,4.70,4.72,4.63,4.72,11296000
0754,20090908,13.90,14.10,13.58,13.76,8240000
0755,20090908,0.31,0.32,0.305,0.315,16985000
0756,20090908,0.94,0.94,0.94,0.94,0
0757,20090908,2.20,2.28,2.16,2.27,10154038
0758,20090908,0.37,0.385,0.31,0.34,4376000
0759,20090908,0.17,0.17,0.17,0.17,0
0760,20090908,0.64,0.66,0.61,0.62,12815000
0761,20090908,0.198,0.222,0.193,0.209,103544000
0762,20090908,11.06,11.18,10.86,11.10,31693120
0763,20090908,37.10,38.80,37.10,38.00,1659880
0764,20090908,0.62,0.64,0.62,0.62,914000
0765,20090908,0.55,0.64,0.55,0.57,3546000
0766,20090908,0.26,0.26,0.25,0.26,3880000
0767,20090908,0.153,0.158,0.153,0.158,2580741
0768,20090908,0.068,0.069,0.068,0.069,26000
0769,20090908,1.80,1.86,1.73,1.75,51226900
0770,20090908,1.65,1.65,1.65,1.65,0
0771,20090908,1.93,1.95,1.80,1.80,2614000
0773,20090908,8.66,8.80,8.41,8.45,2996800
0789,20090908,0.82,0.92,0.81,0.88,33155000
0794,20090908,1.20,1.20,1.20,1.20,0
0800,20090908,3.80,3.85,3.80,3.83,2546000
0802,20090908,9.48,9.48,8.60,8.83,716364
0806,20090908,3.50,3.60,3.46,3.46,1392000
0808,20090908,1.28,1.29,1.27,1.28,960000
0809,20090908,2.10,2.14,2.07,2.08,5808000
0810,20090908,0.255,0.26,0.244,0.246,17820000
0811,20090908,2.90,2.91,2.86,2.88,1431000
0812,20090908,0.29,0.29,0.29,0.29,202000
0813,20090908,13.80,14.32,13.80,14.00,25779500
0814,20090908,5.00,5.17,4.96,5.08,4210000
0817,20090908,2.46,2.51,2.36,2.40,29114000
0818,20090908,1.77,1.77,1.76,1.76,591000
0819,20090908,3.47,3.70,3.45,3.55,18594000
0820,20090908,7.15,7.23,7.15,7.22,381000
0822,20090908,0.40,0.40,0.385,0.40,454000
0823,20090908,17.30,17.40,17.20,17.30,4642874
0825,20090908,5.85,5.99,5.72,5.97,3614000
0826,20090908,2.45,2.48,2.39,2.48,347000
0828,20090908,1.68,1.69,1.66,1.68,644000
0832,20090908,2.24,2.26,2.19,2.26,9513000
0833,20090908,0.55,0.57,0.54,0.55,376000
0834,20090908,1.32,1.36,1.26,1.36,276000
0835,20090908,0.355,0.36,0.35,0.355,1590000
0836,20090908,19.16,19.18,18.68,18.90,5643920
0838,20090908,0.72,0.75,0.72,0.75,320000
0840,20090908,0.78,0.78,0.76,0.78,210000
0841,20090908,1.38,1.38,1.37,1.37,206000
0848,20090908,2.15,2.15,2.05,2.06,6602000
0850,20090908,0.405,0.435,0.405,0.42,87544008
0851,20090908,1.93,1.97,1.93,1.93,390000
0852,20090908,1.85,1.91,1.80,1.90,4070000
0855,20090908,2.08,2.16,2.07,2.15,15530001
0856,20090908,1.31,1.31,1.29,1.30,3450000
0857,20090908,8.93,9.30,8.93,9.15,174140704
0858,20090908,1.97,1.97,1.97,1.97,0
0859,20090908,0.42,0.42,0.42,0.42,12000
0860,20090908,0.97,1.01,0.97,1.00,14480000
0861,20090908,7.19,7.26,7.01,7.21,859600
0862,20090908,4.00,4.10,4.00,4.03,56240
0866,20090908,1.90,1.90,1.82,1.84,6628000
0868,20090908,5.77,5.78,5.65,5.76,13422000
0869,20090908,0.23,0.235,0.213,0.218,714040
0870,20090908,0.65,0.65,0.65,0.65,0
0874,20090908,4.19,4.33,4.17,4.20,6127000
0875,20090908,0.043,0.043,0.043,0.043,0
0876,20090908,0.55,0.55,0.50,0.53,76000
0878,20090908,4.40,4.63,4.40,4.60,420800
0880,20090908,3.62,3.67,3.58,3.61,37302000
0882,20090908,4.90,4.97,4.89,4.91,1970000
0883,20090908,10.50,10.90,10.50,10.84,99663232
0885,20090908,0.11,0.11,0.107,0.109,17324184
0886,20090908,2.86,2.91,2.86,2.90,611000
0887,20090908,0.28,0.285,0.275,0.28,4370000
0888,20090908,0.64,0.66,0.64,0.64,46000
0889,20090908,1.17,1.17,1.17,1.17,0
0894,20090908,1.35,1.38,1.35,1.38,226000
0896,20090908,0.74,0.75,0.74,0.75,130000
0897,20090908,0.099,0.104,0.099,0.101,45846000
0898,20090908,0.156,0.156,0.156,0.156,0
0899,20090908,0.25,0.255,0.241,0.245,11790000
0900,20090908,6.70,6.70,6.70,6.70,0
0901,20090908,0.07,0.07,0.066,0.067,34625000
0902,20090908,5.60,5.82,5.60,5.72,21114000
0903,20090908,4.49,4.65,4.47,4.48,3072000
0904,20090908,8.00,8.02,7.45,7.56,2092000
0905,20090908,0.135,0.135,0.135,0.135,0
0906,20090908,0.00,0.00,0.00,0.00,0
0907,20090908,0.75,0.75,0.70,0.70,6000
0908,20090908,0.62,0.62,0.61,0.62,2210000
0909,20090908,0.61,0.61,0.58,0.60,5784000
0910,20090908,0.315,0.315,0.305,0.31,32045000
0912,20090908,0.61,0.62,0.61,0.62,126000
0913,20090908,0.435,0.45,0.43,0.44,4499144
0914,20090908,51.50,53.80,51.50,53.60,2696148
0915,20090908,0.64,0.64,0.62,0.63,92000
0917,20090908,4.14,4.14,4.04,4.12,3295200
0918,20090908,0.15,0.15,0.15,0.15,0
0919,20090908,0.81,0.81,0.79,0.80,572000
0921,20090908,1.92,1.94,1.89,1.93,1250000
0922,20090908,0.56,0.59,0.56,0.58,18440000
0925,20090908,0.81,0.84,0.81,0.82,2686000
0927,20090908,1.61,1.63,1.61,1.62,84000
0928,20090908,0.40,0.40,0.40,0.40,0
0929,20090908,0.57,0.57,0.55,0.57,300000
0931,20090908,0.395,0.435,0.395,0.425,21415000
0933,20090908,3.91,3.91,3.84,3.91,1178000
0934,20090908,2.51,2.53,2.45,2.45,3696000
0938,20090908,0.46,0.46,0.46,0.46,250000
0939,20090908,6.15,6.32,6.13,6.30,619001536
0941,20090908,76.70,79.85,76.70,79.60,33561520
0943,20090908,0.144,0.144,0.133,0.138,17904000
0945,20090908,156.00,157.90,155.40,157.30,345020
0952,20090908,0.34,0.34,0.34,0.34,80000
0959,20090908,0.239,0.243,0.234,0.239,22709000
0963,20090908,1.30,1.30,1.30,1.30,2500
0966,20090908,22.50,22.50,21.90,22.25,2324000
0968,20090908,3.66,3.77,3.60,3.71,2604000
0969,20090908,0.76,0.76,0.76,0.76,150000
0970,20090908,0.385,0.39,0.38,0.385,3090000
0978,20090908,0.21,0.221,0.208,0.208,4922000
0979,20090908,0.62,0.66,0.62,0.66,258380
0980,20090908,16.42,16.60,16.10,16.60,127000
0981,20090908,0.395,0.40,0.39,0.39,37847000
0982,20090908,3.30,3.30,3.30,3.30,4000
0983,20090908,9.60,9.60,9.30,9.56,2682000
0984,20090908,13.00,13.00,13.00,13.00,22000
0985,20090908,0.28,0.28,0.275,0.275,8374160
0986,20090908,0.55,0.55,0.55,0.55,0
0987,20090908,0.50,0.53,0.50,0.51,81000
0988,20090908,1.26,1.26,1.18,1.22,16134202
0989,20090908,0.166,0.178,0.166,0.173,3664000
0990,20090908,1.00,1.00,0.92,0.93,9987800
0991,20090908,4.40,4.46,4.38,4.41,37886000
0992,20090908,3.72,3.72,3.64,3.66,21295992
0993,20090908,0.207,0.211,0.207,0.21,500000
0995,20090908,4.60,4.65,4.55,4.61,2312000
0996,20090908,4.16,4.26,4.08,4.22,15339100
0997,20090908,1.44,1.44,1.44,1.44,0
0998,20090908,4.87,5.10,4.87,5.08,102118232
0999,20090908,0.87,0.87,0.83,0.84,1190000
1000,20090908,4.00,4.06,4.00,4.06,34000
1001,20090908,0.58,0.58,0.58,0.58,0
1003,20090908,0.50,0.50,0.50,0.50,0
1004,20090908,3.24,3.24,3.08,3.20,772320
1005,20090908,0.54,0.56,0.54,0.55,108000
1008,20090908,4.35,4.55,4.05,4.12,206000
1010,20090908,0.32,0.32,0.32,0.32,0
1013,20090908,0.126,0.13,0.125,0.13,536000
1031,20090908,0.315,0.33,0.305,0.315,23296000
1033,20090908,1.89,1.93,1.88,1.90,12394000
1036,20090908,8.20,8.20,8.20,8.20,46000
1037,20090908,0.40,0.40,0.39,0.39,58000
1038,20090908,28.35,28.35,27.80,27.90,1035497
1041,20090908,0.027,0.027,0.026,0.027,18152000
1043,20090908,8.63,9.35,8.35,9.07,4872000
1044,20090908,44.60,44.80,43.85,44.00,1230000
1045,20090908,1.10,1.18,1.09,1.18,371000
1046,20090908,0.088,0.088,0.088,0.088,0
1047,20090908,0.325,0.325,0.325,0.325,0
1049,20090908,1.63,1.79,1.63,1.78,53672
1050,20090908,0.62,0.64,0.62,0.63,358000
1051,20090908,0.51,0.52,0.50,0.52,220660000
1052,20090908,2.91,2.96,2.90,2.94,130000
1053,20090908,3.14,3.16,3.05,3.12,8088200
1055,20090908,2.54,2.56,2.49,2.54,15519000
1058,20090908,0.355,0.355,0.32,0.32,24000
1059,20090908,0.20,0.203,0.198,0.203,2514456
1060,20090908,0.48,0.51,0.48,0.50,5350471
1062,20090908,0.22,0.22,0.201,0.21,1170000
1063,20090908,0.275,0.285,0.275,0.285,32084000
1064,20090908,0.64,0.64,0.64,0.64,0
1065,20090908,2.09,2.10,2.06,2.10,1966000
1068,20090908,13.90,14.82,13.90,14.42,9407000
1070,20090908,3.95,4.05,3.66,3.85,1021900
1071,20090908,2.59,2.65,2.58,2.62,13433064
1072,20090908,44.60,45.00,43.30,43.95,1706060
1073,20090908,0.83,0.85,0.81,0.85,240000
1076,20090908,0.295,0.295,0.295,0.295,0
1083,20090908,2.65,2.66,2.64,2.65,509800
1088,20090908,32.70,33.90,32.65,33.80,23819468
1093,20090908,5.19,5.33,4.86,4.89,40464000
1094,20090908,0.87,0.88,0.80,0.85,46356000
1097,20090908,0.88,0.91,0.88,0.91,152000
1098,20090908,6.09,6.09,6.00,6.08,563000
1100,20090908,0.98,1.10,0.98,1.10,31000
1104,20090908,0.63,0.64,0.61,0.62,4080000
1105,20090908,0.63,0.66,0.61,0.65,1840000
1108,20090908,1.88,1.94,1.85,1.89,4168000
1109,20090908,17.88,18.28,17.40,17.68,8485000
1111,20090908,13.84,13.98,13.84,13.98,32000
1114,20090908,0.97,1.03,0.96,1.00,33308000
1116,20090908,0.66,0.69,0.65,0.69,1132000
1118,20090908,0.32,0.32,0.32,0.32,0
1120,20090908,2.90,2.90,2.86,2.86,74000
1122,20090908,1.52,1.54,1.51,1.53,1804000
1123,20090908,0.47,0.47,0.47,0.495,50000
1124,20090908,0.66,0.72,0.65,0.71,27470000
1125,20090908,0.255,0.26,0.255,0.26,5014000
1126,20090908,0.285,0.295,0.285,0.29,350000
1129,20090908,0.275,0.28,0.27,0.27,15502000
1130,20090908,0.144,0.157,0.142,0.148,135260992
1131,20090908,0.78,0.80,0.72,0.75,345000
1132,20090908,3.00,3.00,3.00,3.00,0
1133,20090908,8.30,8.40,8.18,8.31,5224000
1135,20090908,12.20,12.20,12.20,12.20,2500
1136,20090908,3.73,3.78,3.63,3.65,614000
1137,20090908,2.13,2.20,2.13,2.18,926188
1138,20090908,10.50,10.86,10.50,10.70,8338681
1139,20090908,0.149,0.149,0.149,0.149,0
1140,20090908,0.86,0.87,0.86,0.87,244000
1141,20090908,0.246,0.248,0.238,0.244,21966000
1142,20090908,0.055,0.058,0.053,0.055,287880000
1149,20090908,0.89,0.89,0.72,0.74,7248000
1155,20090908,2.80,2.86,2.79,2.84,2920000
1159,20090908,0.15,0.15,0.15,0.15,0
1160,20090908,0.43,0.43,0.43,0.43,0
1161,20090908,1.74,1.76,1.73,1.76,1334000
1163,20090908,0.59,0.59,0.53,0.54,22446000
1164,20090908,0.20,0.20,0.196,0.198,3690000
1166,20090908,0.156,0.156,0.148,0.151,12702000
1168,20090908,1.67,1.72,1.67,1.70,25681750
1169,20090908,1.60,1.66,1.58,1.64,4459160
1170,20090908,0.77,0.77,0.75,0.76,1550000
1171,20090908,11.28,11.72,11.16,11.70,24461000
1172,20090908,0.20,0.215,0.20,0.204,5982000
1173,20090908,0.141,0.142,0.137,0.142,940000
1174,20090908,1.38,1.41,1.37,1.40,6347000
1175,20090908,7.60,7.60,7.60,7.60,0
1176,20090908,1.31,1.46,1.31,1.42,45866000
1177,20090908,1.67,1.69,1.62,1.63,2124000
1179,20090908,0.00,0.00,0.00,0.00,0
1180,20090908,0.027,0.028,0.027,0.027,10940000
1182,20090908,0.112,0.117,0.11,0.112,5485000
1184,20090908,0.98,0.98,0.98,0.98,0
1185,20090908,0.61,0.62,0.60,0.61,2600000
1186,20090908,11.64,11.90,11.64,11.88,13148701
1187,20090908,1.41,1.42,1.37,1.37,132000
1188,20090908,0.18,0.18,0.18,0.185,10000
1189,20090908,0.042,0.043,0.042,0.042,15690413
1191,20090908,0.162,0.175,0.162,0.175,24853664
1192,20090908,0.221,0.226,0.216,0.224,7300000
1193,20090908,7.20,7.20,6.93,7.08,867001
1194,20090908,0.75,0.77,0.73,0.77,6064000
1195,20090908,0.415,0.455,0.415,0.455,890000
1196,20090908,0.36,0.36,0.35,0.35,135000
1198,20090908,0.91,0.94,0.87,0.94,1012000
1199,20090908,12.44,12.60,12.10,12.40,6734079
1200,20090908,5.92,6.10,5.85,6.09,4888000
1201,20090908,1.67,1.81,1.65,1.78,306000
1202,20090908,1.76,1.76,1.70,1.73,510000
1203,20090908,0.98,0.99,0.97,0.99,594800
1205,20090908,2.25,2.32,2.22,2.29,9273000
1207,20090908,0.89,0.90,0.87,0.87,53164000
1208,20090908,2.09,2.16,2.09,2.14,5027900
1211,20090908,56.10,59.80,56.00,58.35,9513842
1212,20090908,11.00,11.04,10.90,11.02,1761500
1213,20090908,0.41,0.41,0.41,0.41,0
1215,20090908,0.42,0.425,0.385,0.39,207621200
1217,20090908,0.07,0.079,0.07,0.071,36384000
1218,20090908,0.255,0.255,0.255,0.255,55000
1220,20090908,1.01,1.01,1.01,1.01,0
1221,20090908,2.52,2.52,2.52,2.52,10000
1222,20090908,0.166,0.169,0.166,0.169,5882400
1223,20090908,0.365,0.37,0.36,0.365,766000
1224,20090908,4.89,4.94,4.67,4.87,25239000
1225,20090908,0.67,0.68,0.64,0.67,520000
1226,20090908,0.36,0.36,0.36,0.36,0
1227,20090908,0.117,0.118,0.106,0.11,18872000
1228,20090908,0.05,0.05,0.048,0.05,64780000
1229,20090908,1.37,1.37,1.36,1.37,69000
1333,20090908,9.24,9.30,9.06,9.11,18058824
1338,20090908,2.93,2.93,2.84,2.86,2996000
1361,20090908,3.41,3.41,3.33,3.35,3548000
1368,20090908,3.90,4.02,3.85,3.92,9521500
1382,20090908,2.53,2.55,2.50,2.50,427000
1383,20090908,1.01,1.07,1.00,1.07,1672000
1386,20090908,0.72,0.74,0.72,0.74,745000
1387,20090908,1.73,1.74,1.71,1.73,59996000
1388,20090908,3.64,3.64,3.57,3.63,298000
1389,20090908,2.18,2.18,2.13,2.16,2470600
1393,20090908,7.94,8.09,7.81,8.05,9147000
1398,20090908,5.80,5.90,5.79,5.89,584239296
1399,20090908,0.86,0.89,0.86,0.89,1746000
1688,20090908,21.80,22.50,21.35,21.65,14261620
1766,20090908,4.55,4.60,4.50,4.58,7318000
1800,20090908,9.25,9.38,9.15,9.34,31504500
1808,20090908,0.335,0.38,0.335,0.37,12000
1812,20090908,5.55,5.55,5.48,5.50,1015000
1813,20090908,5.32,5.45,5.20,5.29,16107500
1818,20090908,12.80,14.40,12.74,14.28,32475764
1828,20090908,3.84,3.85,3.79,3.80,4788984
1832,20090908,4.05,4.15,4.05,4.05,67000
1833,20090908,5.10,5.29,5.08,5.19,973000
1836,20090908,12.96,13.00,12.86,12.86,305000
1838,20090908,2.45,2.47,2.36,2.42,5683000
1862,20090908,46.40,47.80,46.25,47.80,25799
1868,20090908,3.30,3.39,3.20,3.37,8541500
1880,20090908,7.33,7.86,7.31,7.85,14487358
1881,20090908,1.55,1.55,1.53,1.53,2026000
1882,20090908,3.19,3.24,3.19,3.22,252000
1883,20090908,2.01,2.02,1.98,2.01,2038190
1886,20090908,5.30,5.48,5.28,5.44,4502500
1888,20090908,5.32,5.80,5.32,5.59,2160000
1889,20090908,0.83,0.83,0.80,0.81,5122500
1893,20090908,6.54,6.60,6.43,6.52,9367000
1898,20090908,10.50,10.90,10.42,10.86,41955672
1899,20090908,2.75,2.94,2.70,2.90,11030000
1919,20090908,10.16,10.54,10.14,10.48,51085604
1991,20090908,0.70,0.75,0.70,0.72,270000
1997,20090908,2.65,2.66,2.58,2.61,1246000
2000,20090908,0.87,0.87,0.83,0.85,2216000
2002,20090908,1.95,1.95,1.87,1.91,871000
2005,20090908,1.00,1.00,0.96,0.97,3145000
2006,20090908,2.10,2.12,2.07,2.09,4386000
2007,20090908,3.29,3.34,3.24,3.28,27784566
2009,20090908,8.59,8.68,8.46,8.57,14117000
2018,20090908,6.95,7.36,6.95,7.28,3175952
2020,20090908,11.02,11.28,10.76,10.98,5151000
2028,20090908,0.40,0.40,0.40,0.40,0
2038,20090908,4.80,4.95,4.79,4.90,10365783
2088,20090908,2.18,2.20,2.10,2.18,9848807
2288,20090908,3.20,3.24,3.12,3.12,1982000
2300,20090908,5.16,5.35,5.10,5.27,160000
2302,20090908,9.05,9.05,8.88,8.99,175000
2307,20090908,2.77,2.82,2.61,2.80,10900000
2309,20090908,0.385,0.385,0.375,0.375,17182000
2310,20090908,0.52,0.52,0.495,0.495,762000
2312,20090908,0.132,0.138,0.13,0.135,317000
2313,20090908,7.67,7.67,7.51,7.54,783000
2314,20090908,14.74,14.74,14.12,14.46,998800
2317,20090908,0.72,0.74,0.72,0.72,976000
2319,20090908,18.68,19.88,18.64,19.48,27605400
2320,20090908,1.00,1.00,0.98,0.99,24000
2322,20090908,0.15,0.156,0.15,0.152,230000
2323,20090908,0.224,0.225,0.224,0.225,120000
2324,20090908,0.29,0.295,0.285,0.285,680000
2326,20090908,0.08,0.08,0.08,0.08,0
2327,20090908,0.223,0.228,0.22,0.228,1722000
2328,20090908,5.40,5.56,5.39,5.50,21503838
2330,20090908,1.08,1.13,1.08,1.13,80000
2332,20090908,1.69,1.74,1.69,1.71,13094476
2333,20090908,7.25,7.58,7.25,7.43,1392300
2336,20090908,0.07,0.07,0.07,0.07,0
2337,20090908,2.54,2.54,2.45,2.52,5554000
2338,20090908,34.95,37.10,34.95,36.90,5077600
2339,20090908,0.73,0.73,0.73,0.73,0
2340,20090908,0.83,0.83,0.83,0.85,21840
2341,20090908,1.84,1.84,1.78,1.80,132000
2342,20090908,7.22,7.44,6.74,6.98,14869900
2343,20090908,5.70,5.82,5.70,5.79,6810450
2345,20090908,1.41,1.44,1.41,1.42,1023000
2348,20090908,0.92,0.94,0.89,0.91,2264000
2349,20090908,0.37,0.405,0.365,0.39,34008000
2355,20090908,5.30,6.20,5.26,5.80,11151000
2356,20090908,9.39,9.66,9.39,9.65,168800
2357,20090908,2.69,2.76,2.67,2.72,15156000
2358,20090908,0.94,0.94,0.94,0.94,0
2362,20090908,0.29,0.29,0.265,0.275,1561000
2366,20090908,1.73,1.75,1.66,1.67,1239426
2368,20090908,2.40,2.40,2.36,2.38,452000
2369,20090908,0.58,0.62,0.57,0.62,39100000
2371,20090908,1.32,1.34,1.30,1.33,56000
2379,20090908,1.04,1.05,1.04,1.05,10000
2380,20090908,2.26,2.28,2.24,2.26,7629000
2382,20090908,0.92,0.94,0.91,0.92,1799000
2383,20090908,0.61,0.61,0.59,0.59,584000
2387,20090908,11.30,11.40,11.30,11.40,9000
2388,20090908,16.66,17.00,16.38,16.90,17045038
2389,20090908,0.25,0.255,0.25,0.25,500000
2398,20090908,1.12,1.15,1.12,1.13,394000
2600,20090908,8.74,9.26,8.74,9.17,47528500
2618,20090908,0.93,0.93,0.93,0.93,20680
2626,20090908,2.35,2.43,2.30,2.40,14610000
2628,20090908,34.30,35.00,34.25,35.00,60477920
2633,20090908,1.50,1.50,1.50,1.50,0
2662,20090908,0.385,0.39,0.385,0.39,74200
2668,20090908,0.29,0.29,0.29,0.29,0
2678,20090908,0.80,0.82,0.80,0.81,796000
2688,20090908,12.42,12.80,12.42,12.70,448000
2689,20090908,9.54,9.58,9.32,9.48,8219701
2698,20090908,5.68,5.71,5.31,5.60,4755500
2700,20090908,0.099,0.099,0.099,0.099,0
2722,20090908,1.47,1.48,1.43,1.46,7456000
2727,20090908,3.80,4.06,3.80,4.05,58275000
2728,20090908,0.75,0.75,0.75,0.75,100000
2777,20090908,14.90,15.24,14.76,14.98,23001800
2778,20090908,2.96,2.98,2.94,2.96,3406574
2788,20090908,1.77,1.95,1.77,1.94,2296000
2800,20090908,20.80,21.55,20.80,21.45,15747877
2801,20090908,20.30,20.75,20.30,20.65,74700
2823,20090908,13.78,14.06,13.78,14.02,172385968
2825,20090908,16.80,16.82,16.78,17.06,2400
2827,20090908,33.10,34.35,33.10,34.15,2489570
2833,20090908,209.40,213.40,209.40,212.40,58110
2836,20090908,14.50,14.70,14.50,14.70,555400
2848,20090908,326.20,326.20,326.20,326.20,0
2866,20090908,3.13,3.22,3.12,3.18,50218000
2868,20090908,3.33,3.41,3.24,3.37,8657186
2877,20090908,7.80,8.00,7.73,8.00,265000
2878,20090908,0.75,0.75,0.73,0.74,7344000
2880,20090908,3.29,3.31,3.06,3.23,13564000
2882,20090908,1.36,1.36,1.33,1.34,1928000
2883,20090908,7.23,7.39,7.22,7.32,20257490
2888,20090908,176.00,177.10,175.40,177.00,481598
2889,20090908,1.65,1.67,1.59,1.60,25312000
2898,20090908,1.05,1.05,1.03,1.03,1100000
2899,20090908,7.20,7.90,7.20,7.74,113463488
3007,20090908,232.80,232.80,232.80,232.80,0
3015,20090908,781.00,781.00,781.00,781.00,0
3020,20090908,184.20,184.20,184.20,184.20,0
3024,20090908,22.30,22.80,22.10,22.75,4446900
3036,20090908,115.50,115.50,115.50,115.50,0
3087,20090908,410.00,416.40,407.40,416.40,2240
3300,20090908,1.32,1.37,1.31,1.37,376000
3303,20090908,0.82,0.85,0.82,0.82,64000
3308,20090908,11.20,11.58,11.18,11.40,1804000
3311,20090908,3.49,3.49,3.39,3.45,5132254
3313,20090908,1.70,1.74,1.68,1.73,974000
3318,20090908,1.38,1.41,1.38,1.41,114000
3322,20090908,0.92,0.92,0.91,0.91,178000
3323,20090908,17.40,18.04,17.38,17.58,12161000
3328,20090908,9.60,9.98,9.60,9.92,76958648
3330,20090908,2.98,3.25,2.98,3.23,20186000
3331,20090908,5.43,5.54,5.31,5.36,18217000
3335,20090908,0.72,0.72,0.70,0.70,948000
3336,20090908,6.65,6.66,6.33,6.59,6194000
3337,20090908,0.82,0.82,0.76,0.77,6508000
3339,20090908,4.73,4.73,4.56,4.61,5150000
3344,20090908,1.04,1.08,1.04,1.08,22000
3355,20090908,0.29,0.29,0.29,0.29,500000
3366,20090908,2.40,2.51,2.40,2.48,1094000
3368,20090908,11.14,11.24,10.88,10.94,5989500
3377,20090908,8.32,8.35,7.90,8.03,41635336
3378,20090908,1.51,1.52,1.48,1.52,4870000
3382,20090908,3.14,3.16,3.10,3.15,1536000
3383,20090908,10.12,10.40,9.91,10.24,18427004
3389,20090908,2.14,2.18,2.12,2.15,4684000
3393,20090908,7.79,7.80,7.67,7.75,4570000
3398,20090908,1.30,1.35,1.30,1.33,546000
3399,20090908,2.01,2.03,2.01,2.03,142000
3800,20090908,2.20,2.37,2.19,2.33,56820000
3808,20090908,9.26,9.31,9.13,9.27,1567000
3813,20090908,1.30,1.33,1.29,1.30,2101000
3818,20090908,5.18,5.22,5.10,5.21,8682000
3823,20090908,0.275,0.29,0.265,0.29,306000
3828,20090908,1.14,1.20,1.13,1.14,322000
3833,20090908,4.55,4.67,4.47,4.62,2520000
3838,20090908,0.87,0.89,0.83,0.85,19327000
3868,20090908,3.60,3.60,3.53,3.57,174000
3883,20090908,1.51,1.54,1.46,1.51,19688000
3888,20090908,8.80,9.18,8.75,8.93,17564000
3889,20090908,1.48,1.57,1.45,1.54,7192000
3898,20090908,13.10,13.16,13.02,13.06,721000
3899,20090908,3.14,3.14,3.04,3.13,166000
3900,20090908,12.52,12.68,12.24,12.42,9207000
3918,20090908,1.05,1.06,0.99,1.05,2478461
3928,20090908,16.46,16.46,16.04,16.32,182000
3933,20090908,3.06,3.20,3.03,3.15,14904000
3938,20090908,0.67,0.69,0.66,0.68,4704000
3968,20090908,17.54,18.00,17.54,17.84,22282962
3983,20090908,4.30,4.36,4.28,4.35,5832000
3988,20090908,4.10,4.22,4.10,4.19,656560768
3989,20090908,0.98,0.98,0.98,0.98,0
3993,20090908,6.38,6.68,6.36,6.64,14396000
3998,20090908,1.28,1.28,1.24,1.24,6886000
3999,20090908,1.49,1.53,1.47,1.53,401000
8002,20090908,0.66,0.66,0.66,0.66,0
8003,20090908,0.28,0.295,0.28,0.29,2736000
8005,20090908,0.51,0.51,0.485,0.485,340000
8006,20090908,3.90,3.92,3.85,3.85,95750
8007,20090908,0.57,0.57,0.57,0.57,0
8008,20090908,0.93,0.93,0.92,0.93,667000
8009,20090908,0.93,0.93,0.92,0.92,285000
8010,20090908,0.015,0.015,0.015,0.015,0
8011,20090908,0.078,0.08,0.075,0.075,2090000
8013,20090908,0.148,0.148,0.148,0.148,0
8015,20090908,0.66,0.72,0.66,0.72,70000
8016,20090908,1.44,1.44,1.44,1.44,0
8017,20090908,0.238,0.28,0.238,0.255,82263720
8019,20090908,0.108,0.12,0.108,0.119,1715000
8021,20090908,0.172,0.172,0.163,0.17,1000000
8022,20090908,0.47,0.47,0.45,0.45,206000
8025,20090908,0.168,0.199,0.168,0.188,1206000
8026,20090908,0.26,0.26,0.26,0.26,0
8028,20090908,0.085,0.098,0.085,0.093,886000
8029,20090908,0.65,0.70,0.64,0.70,2385000
8032,20090908,0.158,0.162,0.158,0.159,2368005
8033,20090908,0.21,0.222,0.21,0.22,482000
8035,20090908,0.51,0.55,0.51,0.54,57844000
8037,20090908,0.199,0.199,0.199,0.199,475000
8041,20090908,0.305,0.305,0.295,0.30,511500
8042,20090908,0.00,0.00,0.00,0.00,0
8043,20090908,0.245,0.245,0.245,0.245,0
8045,20090908,0.241,0.248,0.24,0.24,114000
8046,20090908,0.70,0.75,0.70,0.73,24144000
8047,20090908,0.154,0.154,0.144,0.15,1255000
8048,20090908,0.096,0.096,0.096,0.096,10000
8049,20090908,0.355,0.355,0.325,0.345,444000
8050,20090908,0.245,0.245,0.245,0.245,0
8051,20090908,0.191,0.235,0.191,0.225,284000
8052,20090908,2.00,2.03,2.00,2.03,12000
8053,20090908,0.255,0.255,0.243,0.25,650000
8055,20090908,0.15,0.156,0.14,0.149,5408000
8058,20090908,3.94,4.00,3.94,3.98,164000
8060,20090908,0.107,0.107,0.105,0.108,760000
8061,20090908,0.075,0.077,0.075,0.077,22000
8063,20090908,0.77,0.78,0.76,0.78,57500
8065,20090908,0.50,0.50,0.50,0.50,0
8067,20090908,0.00,0.00,0.00,0.00,0
8068,20090908,0.106,0.106,0.106,0.106,0
8069,20090908,11.56,11.56,11.20,11.44,66000
8070,20090908,0.45,0.47,0.445,0.47,1440000
8071,20090908,0.189,0.19,0.179,0.179,8280000
8075,20090908,0.14,0.145,0.132,0.135,9665000
8076,20090908,0.18,0.30,0.18,0.28,365000
8078,20090908,0.67,0.68,0.67,0.68,148000
8079,20090908,1.05,1.08,1.02,1.04,5827900
8080,20090908,0.70,0.84,0.70,0.84,4000
8081,20090908,0.89,0.89,0.81,0.87,215000
8082,20090908,0.13,0.13,0.13,0.13,0
8083,20090908,0.09,0.098,0.09,0.098,2045000
8086,20090908,0.12,0.12,0.12,0.12,0
8088,20090908,0.199,0.199,0.18,0.193,1749200
8089,20090908,0.94,0.94,0.91,0.92,186000
8090,20090908,0.00,0.00,0.00,0.00,0
8091,20090908,0.185,0.185,0.185,0.185,0
8092,20090908,0.073,0.073,0.073,0.073,0
8095,20090908,0.32,0.37,0.32,0.365,283000
8096,20090908,0.80,0.82,0.79,0.81,160000
8100,20090908,0.101,0.101,0.101,0.101,0
8101,20090908,0.00,0.00,0.00,0.00,0
8102,20090908,0.53,0.53,0.53,0.53,0
8103,20090908,0.33,0.33,0.33,0.33,0
8106,20090908,0.26,0.26,0.26,0.26,0
8108,20090908,0.137,0.137,0.128,0.128,272000
8109,20090908,0.116,0.116,0.116,0.116,0
8110,20090908,0.108,0.108,0.108,0.108,0
8111,20090908,0.495,0.51,0.48,0.48,1445000
8112,20090908,0.76,0.76,0.76,0.76,0
8115,20090908,0.19,0.19,0.19,0.19,0
8116,20090908,0.39,0.43,0.39,0.425,270505312
8117,20090908,0.255,0.255,0.249,0.255,2084000
8118,20090908,1.35,1.41,1.35,1.41,184000
8119,20090908,0.155,0.156,0.155,0.155,240000
8120,20090908,0.048,0.048,0.048,0.048,0
8123,20090908,0.25,0.255,0.245,0.25,1812000
8126,20090908,0.24,0.24,0.24,0.24,0
8128,20090908,0.074,0.075,0.071,0.074,8640000
8129,20090908,0.084,0.085,0.083,0.084,26140000
8130,20090908,0.29,0.305,0.29,0.29,370600
8131,20090908,0.295,0.295,0.295,0.295,0
8136,20090908,0.41,0.43,0.405,0.42,30228000
8137,20090908,0.65,0.65,0.65,0.65,0
8139,20090908,0.113,0.113,0.113,0.113,0
8141,20090908,0.00,0.00,0.00,0.00,0
8143,20090908,0.058,0.058,0.056,0.056,1580000
8148,20090908,0.31,0.31,0.31,0.31,0
8149,20090908,1.40,1.40,1.40,1.40,0
8150,20090908,0.21,0.21,0.202,0.207,6160000
8151,20090908,0.235,0.236,0.235,0.236,140000
8153,20090908,0.285,0.295,0.28,0.28,594000
8155,20090908,0.159,0.159,0.145,0.148,7312369
8158,20090908,0.25,0.26,0.241,0.26,4685000
8167,20090908,0.108,0.116,0.106,0.115,18220000
8169,20090908,0.155,0.155,0.155,0.155,0
8171,20090908,0.117,0.117,0.117,0.117,0
8172,20090908,0.118,0.118,0.102,0.104,12700000
8173,20090908,0.113,0.123,0.11,0.117,123390000
8175,20090908,0.131,0.131,0.131,0.131,100000
8176,20090908,0.93,0.93,0.87,0.90,1443600
8178,20090908,0.101,0.101,0.101,0.101,0
8180,20090908,1.56,1.56,1.56,1.56,0
8182,20090908,0.82,0.91,0.79,0.82,30324000
8186,20090908,0.12,0.127,0.12,0.124,2660000
8188,20090908,0.345,0.345,0.345,0.345,0
8189,20090908,0.54,0.56,0.48,0.53,1200000
8190,20090908,0.119,0.123,0.119,0.123,260000
8192,20090908,0.141,0.141,0.13,0.133,3968000
8196,20090908,0.56,0.56,0.55,0.56,280000
8197,20090908,0.115,0.115,0.115,0.115,10000
8198,20090908,0.285,0.285,0.285,0.285,0
8199,20090908,22.35,22.80,22.30,22.30,1158000
8200,20090908,0.041,0.041,0.038,0.039,18524424
8201,20090908,0.00,0.00,0.00,0.00,0
8202,20090908,0.079,0.085,0.077,0.082,24670000
8203,20090908,0.81,0.81,0.78,0.80,8710000
8205,20090908,0.31,0.31,0.31,0.31,0
8206,20090908,1.17,1.24,1.15,1.24,626000
8208,20090908,1.04,1.04,1.02,1.04,144000
8210,20090908,0.33,0.33,0.33,0.33,0
8211,20090908,0.077,0.077,0.077,0.077,0
8212,20090908,0.305,0.35,0.305,0.32,205000
8213,20090908,0.08,0.083,0.077,0.077,6060000
8216,20090908,0.51,0.51,0.51,0.51,0
8217,20090908,3.30,3.33,3.30,3.33,25000
8220,20090908,0.09,0.095,0.085,0.09,9488000
8221,20090908,1.00,1.04,1.00,1.02,395000
8222,20090908,0.00,0.00,0.00,0.00,0
8225,20090908,0.53,0.59,0.495,0.52,270000
8226,20090908,0.225,0.225,0.225,0.225,0
8227,20090908,0.23,0.23,0.23,0.23,0
8233,20090908,0.134,0.134,0.13,0.133,920000
8247,20090908,2.43,2.43,2.43,2.43,0
8250,20090908,0.173,0.177,0.17,0.172,30012000
8251,20090908,0.60,0.60,0.60,0.60,48000
8253,20090908,0.31,0.31,0.30,0.305,310000
8258,20090908,0.132,0.132,0.131,0.131,310000
8259,20090908,0.34,0.345,0.34,0.34,3890000
8262,20090908,3.10,3.10,3.10,3.10,0
8266,20090908,0.134,0.134,0.134,0.134,0
8270,20090908,0.35,0.35,0.30,0.31,1650000
8271,20090908,0.27,0.27,0.27,0.27,0
8272,20090908,0.69,0.70,0.67,0.70,4355000
8273,20090908,0.77,0.83,0.77,0.83,20000
8277,20090908,13.00,13.00,12.44,12.50,1711000
8279,20090908,0.43,0.43,0.425,0.425,104000
8285,20090908,1.86,1.91,1.86,1.90,1485600
8286,20090908,0.55,0.55,0.55,0.55,0
8287,20090908,5.20,5.20,5.00,5.00,20000
8290,20090908,1.13,1.13,1.12,1.12,50000
8292,20090908,0.475,0.475,0.475,0.475,0
8293,20090908,0.50,0.50,0.50,0.50,0
8298,20090908,0.285,0.285,0.285,0.285,0
8299,20090908,0.165,0.169,0.156,0.162,126176000
8301,20090908,0.28,0.295,0.28,0.28,784000
8306,20090908,0.255,0.26,0.25,0.26,14147500
8310,20090908,0.00,0.00,0.00,0.00,0
8313,20090908,0.00,0.00,0.00,0.00,0
8317,20090908,0.088,0.091,0.086,0.09,1900000
8319,20090908,1.68,1.68,1.68,1.68,0
8325,20090908,0.65,0.68,0.65,0.68,12460000
8329,20090908,1.70,1.81,1.61,1.65,4540000
8331,20090908,1.01,1.02,1.00,1.00,1198000
8340,20090908,0.16,0.16,0.16,0.16,0
8348,20090908,1.12,1.12,1.12,1.12,48000
DJI,20090908,9345.36,9445.72,9321.63,9441.27,152399152
HSI,20090908,20617.40,21133.711,20617.40,21069.811,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment