0002,20090909,52.50,52.50,52.00,52.20,3652635
0003,20090909,19.20,19.38,18.92,19.04,9912328
0004,20090909,36.80,37.35,36.60,37.00,4360141
0005,20090909,84.10,84.25,82.80,83.30,20043776
0006,20090909,43.10,43.10,42.50,42.55,3818067
0007,20090909,0.65,0.66,0.65,0.66,332000
0008,20090909,2.04,2.04,2.02,2.03,4738040
0009,20090909,0.195,0.20,0.189,0.19,9688000
0010,20090909,38.30,38.80,37.45,37.70,1513000
0011,20090909,115.20,115.20,113.30,113.80,1770435
0012,20090909,50.40,50.45,49.45,49.70,1818855
0013,20090909,55.85,56.15,54.95,55.45,8274933
0014,20090909,19.10,19.20,18.80,19.12,1515000
0015,20090909,0.68,0.68,0.65,0.66,636000
0016,20090909,113.90,114.50,111.50,113.70,4025313
0017,20090909,17.30,17.48,17.02,17.14,7943731
0018,20090909,0.92,0.92,0.91,0.91,120000
0019,20090909,86.05,87.00,85.40,86.30,1461162
0020,20090909,22.60,23.45,22.60,22.70,553000
0021,20090909,0.99,1.02,0.95,0.98,5089000
0022,20090909,0.109,0.112,0.109,0.112,80000
0023,20090909,27.45,27.70,27.25,27.40,3223889
0024,20090909,0.27,0.27,0.255,0.255,3962000
0025,20090909,6.10,6.15,6.03,6.13,64000
0026,20090909,55.00,55.00,55.00,55.75,400
0027,20090909,2.83,3.12,2.82,2.96,58087000
0028,20090909,4.30,4.33,4.28,4.30,1871000
0029,20090909,1.60,1.60,1.60,1.60,30000
0030,20090909,2.30,2.32,2.23,2.29,2416000
0031,20090909,0.78,0.78,0.75,0.75,6948040
0032,20090909,7.40,7.48,7.30,7.40,205200
0033,20090909,1.04,1.04,1.04,1.04,0
0034,20090909,8.51,8.53,8.31,8.40,2437000
0035,20090909,1.83,1.92,1.81,1.88,16477346
0036,20090909,1.19,1.19,1.08,1.19,2424000
0037,20090909,0.25,0.255,0.25,0.255,260066
0038,20090909,3.22,3.23,3.13,3.15,4318000
0039,20090909,0.40,0.40,0.395,0.40,122000
0040,20090909,0.82,0.82,0.82,0.84,30000
0041,20090909,17.46,17.90,17.46,17.84,664080
0042,20090909,2.01,2.03,1.96,1.97,2744000
0043,20090909,0.35,0.355,0.34,0.355,1400000
0044,20090909,90.20,91.00,90.10,90.20,108000
0045,20090909,8.73,9.10,8.73,8.91,279000
0046,20090909,1.31,1.37,1.31,1.37,566000
0047,20090909,0.32,0.32,0.32,0.32,100000
0048,20090909,0.66,0.66,0.66,0.66,0
0049,20090909,5.25,5.30,5.20,5.28,784275
0050,20090909,6.40,6.40,6.35,6.35,64590
0051,20090909,6.04,6.05,6.04,6.05,12000
0052,20090909,6.57,6.57,6.53,6.57,104808
0053,20090909,72.50,74.70,72.50,74.50,152000
0054,20090909,23.90,23.95,23.40,23.45,1884000
0055,20090909,0.23,0.232,0.214,0.22,27510000
0056,20090909,1.07,1.15,1.07,1.15,9802000
0057,20090909,2.70,2.70,2.68,2.70,232000
0058,20090909,0.17,0.22,0.17,0.208,19444000
0059,20090909,0.60,0.60,0.59,0.60,1206000
0060,20090909,0.88,0.88,0.88,0.88,20000
0061,20090909,2.68,2.68,2.63,2.67,1846000
0062,20090909,24.45,24.75,24.25,24.40,50800
0063,20090909,0.168,0.172,0.162,0.172,734000
0064,20090909,0.53,0.54,0.51,0.54,204588000
0065,20090909,0.79,0.80,0.78,0.78,250400
0066,20090909,27.00,27.30,26.90,27.15,3362802
0067,20090909,3.20,3.26,3.12,3.16,16064000
0068,20090909,3.60,3.60,3.60,3.60,0
0069,20090909,11.74,12.10,11.74,11.80,3344700
0070,20090909,0.123,0.124,0.121,0.124,500500
0071,20090909,7.68,7.81,7.68,7.80,64850
0074,20090909,2.46,2.47,2.42,2.44,2632000
0075,20090909,1.30,1.30,1.30,1.30,4000
0076,20090909,0.044,0.046,0.044,0.045,38907248
0077,20090909,1.19,1.20,1.19,1.20,140000
0078,20090909,2.48,2.48,2.36,2.39,3403391
0079,20090909,0.35,0.385,0.35,0.38,2396000
0080,20090909,0.00,0.00,0.00,0.00,0
0081,20090909,3.75,3.75,3.75,3.75,0
0082,20090909,1.57,1.76,1.51,1.62,350265984
0083,20090909,15.04,15.48,14.84,15.26,17808950
0084,20090909,0.53,0.53,0.53,0.53,161000
0085,20090909,0.90,0.90,0.90,0.91,60000
0086,20090909,6.30,6.30,6.27,6.30,80000
0087,20090909,16.32,16.38,16.10,16.18,407500
0088,20090909,4.05,4.05,3.98,3.99,276000
0089,20090909,2.71,2.71,2.70,2.74,39000
0090,20090909,2.27,2.28,2.20,2.24,2282000
0091,20090909,0.117,0.117,0.109,0.112,48180000
0092,20090909,0.285,0.285,0.28,0.28,6083399
0093,20090909,1.04,1.05,1.03,1.05,130000
0094,20090909,1.70,1.73,1.68,1.72,514000
0095,20090909,0.31,0.31,0.31,0.31,0
0096,20090909,153.50,153.50,153.50,153.50,0
0097,20090909,0.64,0.66,0.64,0.65,4468000
0098,20090909,1.72,1.75,1.70,1.75,124000
0099,20090909,1.03,1.05,1.03,1.05,170000
0100,20090909,3.50,3.50,3.37,3.48,252000
0101,20090909,28.15,28.15,27.10,27.25,4275365
0102,20090909,1.50,1.50,1.50,1.50,74000
0103,20090909,0.88,0.88,0.83,0.85,3972000
0104,20090909,0.83,0.83,0.83,0.83,0
0105,20090909,17.00,17.00,17.00,17.00,2000
0106,20090909,0.28,0.28,0.275,0.28,885600
0107,20090909,3.42,3.42,3.38,3.42,5426000
0108,20090909,2.06,2.09,2.05,2.05,58000
0109,20090909,0.91,1.00,0.91,0.98,11644508
0110,20090909,0.40,0.405,0.375,0.385,2560000
0111,20090909,1.95,1.99,1.93,1.99,876000
0112,20090909,1.62,1.62,1.62,1.62,0
0113,20090909,3.95,3.95,3.86,3.88,145000
0114,20090909,0.85,0.88,0.85,0.88,655000
0115,20090909,0.12,0.12,0.12,0.12,0
0116,20090909,6.92,6.92,6.72,6.78,262000
0117,20090909,0.60,0.60,0.50,0.59,222000
0118,20090909,0.67,0.73,0.66,0.66,2455000
0119,20090909,7.11,7.43,7.06,7.12,17771000
0120,20090909,0.295,0.30,0.29,0.29,216000
0121,20090909,0.143,0.149,0.143,0.146,1340000
0122,20090909,0.39,0.395,0.39,0.395,220000
0123,20090909,1.49,1.49,1.43,1.45,64638000
0124,20090909,1.34,1.34,1.31,1.31,276000
0125,20090909,2.71,2.80,2.71,2.80,450000
0126,20090909,1.89,1.90,1.83,1.88,1702000
0127,20090909,13.96,13.96,13.76,13.78,968000
0128,20090909,0.335,0.35,0.335,0.35,176000
0129,20090909,0.088,0.088,0.088,0.088,0
0130,20090909,0.96,0.96,0.95,0.96,516000
0131,20090909,2.09,2.09,2.03,2.08,209000
0132,20090909,0.203,0.215,0.203,0.21,1196000
0133,20090909,17.04,17.04,16.72,16.78,136000
0135,20090909,6.42,6.50,6.29,6.30,18663000
0136,20090909,1.25,1.30,1.21,1.30,3106000
0137,20090909,2.44,2.44,2.41,2.41,248000
0138,20090909,0.80,0.80,0.79,0.79,218000
0139,20090909,0.127,0.127,0.125,0.125,3482200
0140,20090909,0.15,0.15,0.15,0.15,0
0141,20090909,0.63,0.63,0.63,0.63,20000
0142,20090909,5.43,5.54,5.28,5.43,5834090
0143,20090909,0.05,0.05,0.046,0.048,230000
0144,20090909,27.40,27.95,27.05,27.35,4893774
0145,20090909,1.88,1.88,1.83,1.88,1232000
0146,20090909,1.64,1.68,1.64,1.67,62000
0147,20090909,1.20,1.27,1.19,1.21,7926000
0148,20090909,27.60,28.00,27.40,27.70,839148
0149,20090909,0.203,0.21,0.202,0.208,51460000
0151,20090909,4.21,4.23,4.10,4.12,17145000
0152,20090909,0.61,0.61,0.59,0.61,46225000
0154,20090909,0.99,1.01,0.98,1.00,2198000
0155,20090909,0.107,0.11,0.105,0.106,35705000
0156,20090909,0.157,0.159,0.156,0.157,2110000
0157,20090909,1.32,1.38,1.30,1.38,1600000
0158,20090909,63.20,63.20,63.20,63.20,0
0159,20090909,1.17,1.22,1.17,1.22,2849200
0160,20090909,2.35,2.35,2.30,2.30,190000
0161,20090909,2.10,2.14,2.06,2.13,700000
0162,20090909,0.385,0.42,0.385,0.41,4994000
0163,20090909,1.17,1.18,1.17,1.17,1064000
0164,20090909,0.45,0.485,0.435,0.48,5505000
0165,20090909,20.45,20.45,19.90,20.00,4177000
0166,20090909,0.385,0.39,0.37,0.375,73460000
0167,20090909,0.196,0.20,0.195,0.197,958000
0168,20090909,30.00,30.45,29.10,29.90,1022000
0169,20090909,0.35,0.365,0.35,0.35,502000
0170,20090909,4.73,5.00,4.73,5.00,15000
0171,20090909,1.29,1.30,1.27,1.30,3086000
0172,20090909,0.53,0.54,0.51,0.52,1590000
0173,20090909,2.47,2.91,2.44,2.89,97583200
0174,20090909,0.60,0.61,0.60,0.61,24000
0175,20090909,2.15,2.15,2.07,2.11,49486000
0176,20090909,0.18,0.18,0.18,0.18,10000
0177,20090909,6.57,6.57,6.31,6.36,1940000
0178,20090909,3.35,3.40,3.35,3.40,1066000
0179,20090909,3.16,3.22,3.13,3.20,9187500
0180,20090909,0.44,0.44,0.44,0.44,0
0181,20090909,0.54,0.55,0.54,0.55,200000
0182,20090909,0.79,0.79,0.75,0.77,36594000
0183,20090909,4.90,4.90,4.90,4.90,0
0184,20090909,3.50,3.55,3.45,3.50,280000
0185,20090909,0.088,0.088,0.087,0.088,600000
0186,20090909,0.70,0.70,0.70,0.70,230000
0187,20090909,1.98,2.00,1.95,1.96,184000
0188,20090909,0.175,0.175,0.175,0.175,0
0189,20090909,0.82,0.85,0.82,0.85,289000
0190,20090909,0.60,0.61,0.59,0.60,6743333
0191,20090909,0.41,0.41,0.40,0.40,200000
0192,20090909,0.01,0.01,0.01,0.01,0
0193,20090909,0.043,0.043,0.042,0.042,31770000
0194,20090909,6.15,6.16,6.11,6.17,170000
0195,20090909,2.30,2.31,2.30,2.30,480000
0196,20090909,1.72,1.72,1.68,1.70,6483000
0197,20090909,0.46,0.465,0.45,0.45,18580000
0198,20090909,0.247,0.247,0.237,0.239,870142
0199,20090909,1.02,1.05,1.02,1.05,109000
0200,20090909,5.60,5.76,5.56,5.66,17150308
0201,20090909,0.143,0.143,0.139,0.139,1830000
0202,20090909,0.095,0.097,0.09,0.091,99365000
0203,20090909,3.75,3.80,3.70,3.74,34881000
0204,20090909,1.43,1.44,1.40,1.43,740000
0205,20090909,0.175,0.175,0.175,0.176,100000
0207,20090909,0.79,0.79,0.65,0.78,136000
0208,20090909,1.47,1.47,1.40,1.41,26116500
0209,20090909,0.67,0.67,0.61,0.62,6404000
0210,20090909,5.30,5.30,5.20,5.28,2228000
0211,20090909,0.016,0.016,0.016,0.016,0
0212,20090909,10.70,10.70,10.70,10.70,2000
0213,20090909,0.42,0.435,0.415,0.42,230000
0214,20090909,0.81,0.81,0.81,0.81,114319
0215,20090909,1.26,1.29,1.23,1.26,3614000
0216,20090909,0.95,0.95,0.95,0.95,0
0217,20090909,0.64,0.64,0.59,0.60,4020200
0218,20090909,4.23,4.23,4.10,4.11,1370000
0219,20090909,0.77,0.77,0.77,0.77,0
0220,20090909,4.62,4.63,4.53,4.60,79000
0221,20090909,0.265,0.275,0.26,0.26,24448000
0222,20090909,3.48,3.54,3.42,3.45,856000
0223,20090909,0.435,0.435,0.435,0.435,0
0224,20090909,0.58,0.58,0.58,0.58,30000
0225,20090909,4.30,4.35,4.30,4.35,36000
0226,20090909,2.94,3.01,2.94,2.98,843400
0227,20090909,1.11,1.13,1.09,1.10,3680000
0228,20090909,0.51,0.54,0.50,0.52,111910000
0229,20090909,0.67,0.68,0.67,0.68,52000
0230,20090909,1.97,2.02,1.93,2.01,5924000
0231,20090909,0.141,0.149,0.14,0.149,360000
0232,20090909,0.29,0.29,0.27,0.28,15890000
0233,20090909,0.84,0.85,0.83,0.85,8040000
0234,20090909,0.125,0.125,0.121,0.122,1534400
0235,20090909,0.295,0.31,0.285,0.285,99895000
0236,20090909,1.15,1.18,1.15,1.15,11100
0237,20090909,4.28,4.28,4.28,4.25,6000
0239,20090909,1.32,1.32,1.31,1.33,20000
0240,20090909,0.285,0.285,0.26,0.27,5990000
0241,20090909,0.23,0.235,0.226,0.231,2242000
0242,20090909,6.55,7.04,6.55,6.67,32801534
0243,20090909,0.325,0.325,0.32,0.325,269000
0244,20090909,0.255,0.265,0.255,0.265,651000
0245,20090909,0.083,0.088,0.082,0.087,7225000
0246,20090909,8.90,8.93,8.50,8.52,5346000
0247,20090909,26.85,26.85,26.85,26.85,0
0248,20090909,0.239,0.239,0.239,0.239,0
0250,20090909,0.042,0.043,0.042,0.042,8691000
0251,20090909,3.28,3.29,3.28,3.29,70000
0252,20090909,1.573,1.573,1.573,1.573,0
0253,20090909,0.81,0.85,0.81,0.85,32000
0254,20090909,0.218,0.23,0.218,0.222,800000
0255,20090909,3.41,3.41,3.41,3.41,96000
0256,20090909,0.79,0.80,0.77,0.77,4746000
0257,20090909,3.03,3.05,2.98,3.00,3044000
0258,20090909,3.79,3.79,3.54,3.59,3542555
0259,20090909,0.44,0.44,0.44,0.44,0
0260,20090909,0.25,0.25,0.243,0.249,960000
0261,20090909,0.01,0.01,0.01,0.01,4320000
0262,20090909,0.40,0.405,0.40,0.405,455000
0263,20090909,0.161,0.161,0.157,0.159,22420000
0264,20090909,0.57,0.57,0.54,0.55,260000
0265,20090909,0.495,0.495,0.495,0.495,50000
0266,20090909,6.47,6.47,6.40,6.40,40000
0267,20090909,21.85,22.60,21.80,21.95,9999283
0268,20090909,1.32,1.32,1.27,1.28,4251745
0269,20090909,0.139,0.14,0.137,0.137,18200300
0270,20090909,3.96,3.96,3.90,3.93,14280775
0271,20090909,0.60,0.60,0.60,0.61,55000
0272,20090909,4.85,4.93,4.81,4.83,9861820
0273,20090909,1.18,1.18,1.12,1.14,5055680
0274,20090909,0.435,0.435,0.405,0.415,31535920
0275,20090909,0.52,0.54,0.52,0.54,804926
0276,20090909,2.87,2.89,2.78,2.79,11716000
0277,20090909,3.45,3.45,3.45,3.45,0
0278,20090909,2.20,2.20,2.20,2.20,22000
0279,20090909,1.15,1.15,1.04,1.06,4966464
0280,20090909,0.86,0.88,0.85,0.88,458000
0281,20090909,0.34,0.345,0.335,0.34,816000
0282,20090909,1.05,1.05,0.98,1.01,10620000
0283,20090909,2.97,2.98,2.94,2.98,106000
0285,20090909,4.12,4.20,4.05,4.14,4548000
0286,20090909,0.32,0.32,0.305,0.305,1722050
0287,20090909,3.60,3.60,3.60,3.60,0
0288,20090909,0.54,0.54,0.54,0.54,0
0289,20090909,9.90,10.48,9.90,10.48,99000
0290,20090909,0.43,0.445,0.425,0.425,438000
0291,20090909,20.90,21.00,20.45,20.55,3637519
0292,20090909,0.041,0.041,0.041,0.041,0
0293,20090909,11.70,11.78,11.50,11.62,2953022
0294,20090909,1.33,1.33,1.33,1.33,41000
0295,20090909,0.043,0.045,0.043,0.044,40380000
0296,20090909,0.81,0.85,0.79,0.85,2965000
0297,20090909,3.84,3.84,3.67,3.70,18021574
0298,20090909,0.39,0.395,0.385,0.39,642000
0299,20090909,0.86,0.88,0.83,0.85,2118000
0300,20090909,6.58,6.70,6.50,6.68,630000
0302,20090909,71.00,74.75,70.85,73.10,1006710
0303,20090909,63.00,64.50,62.20,63.90,261000
0304,20090909,1.50,1.50,1.50,1.50,0
0305,20090909,0.96,0.96,0.90,0.95,630000
0306,20090909,1.02,1.02,1.02,1.02,10000
0307,20090909,0.098,0.102,0.098,0.099,1960000
0308,20090909,1.63,1.65,1.60,1.60,49092000
0309,20090909,0.255,0.26,0.255,0.26,600000
0310,20090909,0.86,0.86,0.86,0.86,0
0311,20090909,0.75,0.75,0.71,0.72,2599000
0313,20090909,0.48,0.48,0.435,0.45,59500000
0315,20090909,5.71,5.71,5.71,5.71,1000
0316,20090909,45.00,45.00,43.75,44.10,688760
0317,20090909,16.96,17.00,16.54,16.66,1368000
0318,20090909,0.195,0.197,0.186,0.19,27655000
0319,20090909,1.56,1.58,1.56,1.58,152000
0320,20090909,0.69,0.70,0.69,0.70,32000
0321,20090909,6.99,6.99,6.48,6.56,2270000
0322,20090909,14.30,14.46,14.16,14.28,1739000
0323,20090909,5.24,5.26,5.13,5.16,20476000
0326,20090909,0.175,0.186,0.164,0.165,73175000
0328,20090909,2.45,2.50,2.45,2.50,528000
0329,20090909,0.138,0.164,0.138,0.152,42328000
0330,20090909,51.00,51.05,50.20,50.75,12672255
0332,20090909,0.116,0.12,0.115,0.12,2564000
0333,20090909,0.365,0.365,0.36,0.36,276000
0334,20090909,0.345,0.345,0.33,0.345,1466000
0335,20090909,0.97,0.97,0.97,0.97,0
0336,20090909,8.10,8.27,7.95,8.25,2734100
0337,20090909,3.66,3.73,3.63,3.67,1270000
0338,20090909,3.50,3.53,3.36,3.51,26084000
0339,20090909,0.385,0.385,0.385,0.385,0
0340,20090909,0.385,0.39,0.375,0.385,17860000
0341,20090909,16.30,16.30,15.88,15.98,721000
0342,20090909,0.77,0.77,0.73,0.74,3743000
0343,20090909,0.465,0.485,0.465,0.47,112800
0345,20090909,4.60,4.60,4.46,4.52,358400
0346,20090909,0.66,0.66,0.63,0.64,15630000
0347,20090909,16.42,16.42,16.04,16.16,15244550
0348,20090909,0.181,0.181,0.181,0.181,0
0349,20090909,16.20,16.40,16.20,16.38,296302
0350,20090909,2.08,2.08,2.03,2.05,1048000
0351,20090909,0.169,0.169,0.162,0.169,42348000
0352,20090909,0.36,0.36,0.36,0.36,14000
0353,20090909,0.143,0.154,0.14,0.15,52710000
0355,20090909,0.425,0.425,0.405,0.41,3960600
0356,20090909,0.48,0.48,0.48,0.48,0
0357,20090909,5.70,5.73,5.59,5.70,598000
0358,20090909,18.54,18.94,18.50,18.74,53023624
0359,20090909,0.70,0.70,0.68,0.69,1828000
0360,20090909,1.53,1.56,1.53,1.56,184000
0361,20090909,0.36,0.36,0.36,0.36,0
0362,20090909,0.203,0.205,0.20,0.201,35619000
0363,20090909,39.25,39.30,38.50,38.65,1057222
0364,20090909,0.345,0.345,0.34,0.34,1028000
0365,20090909,0.181,0.197,0.181,0.197,1054000
0366,20090909,4.23,4.23,3.90,3.97,1366000
0367,20090909,0.60,0.60,0.58,0.58,212000
0368,20090909,3.61,3.62,3.53,3.54,2415000
0369,20090909,1.79,1.87,1.78,1.87,1279994
0370,20090909,0.043,0.043,0.041,0.042,27768000
0371,20090909,1.58,1.58,1.53,1.56,6022000
0372,20090909,0.46,0.465,0.445,0.45,2470000
0373,20090909,17.66,18.40,17.66,18.10,84120
0374,20090909,2.05,2.05,2.02,2.00,40000
0375,20090909,4.10,4.10,4.10,4.10,0
0376,20090909,0.10,0.10,0.10,0.10,0
0377,20090909,0.78,0.80,0.78,0.80,20000
0378,20090909,1.79,1.79,1.79,1.79,0
0379,20090909,0.285,0.285,0.27,0.27,2070000
0380,20090909,0.064,0.075,0.062,0.071,82440000
0381,20090909,0.205,0.215,0.205,0.215,6080000
0382,20090909,0.30,0.30,0.29,0.295,2734000
0383,20090909,1.20,1.20,1.20,1.20,0
0384,20090909,2.33,2.41,2.27,2.37,22873500
0385,20090909,0.27,0.29,0.265,0.285,1302000
0386,20090909,6.97,6.97,6.75,6.77,189292208
0387,20090909,0.52,0.52,0.50,0.50,40000
0388,20090909,146.00,146.00,144.20,144.50,5242449
0390,20090909,7.25,7.27,7.10,7.14,15098874
0391,20090909,0.495,0.495,0.47,0.47,1711000
0392,20090909,39.30,39.30,37.90,38.45,1457500
0393,20090909,2.56,2.70,2.56,2.68,1278000
0395,20090909,11.06,11.06,9.88,10.54,3384400
0396,20090909,1.15,1.19,1.15,1.19,12000
0397,20090909,0.57,0.57,0.55,0.57,6812800
0398,20090909,1.64,1.65,1.60,1.63,723000
0399,20090909,0.39,0.39,0.375,0.38,4071600
0402,20090909,0.405,0.405,0.38,0.38,580000
0403,20090909,0.63,0.64,0.63,0.63,598000
0404,20090909,0.75,0.76,0.75,0.76,330000
0405,20090909,2.82,2.82,2.79,2.80,416000
0406,20090909,1.09,1.13,1.09,1.12,240000
0408,20090909,4.62,4.74,4.62,4.72,276000
0409,20090909,0.41,0.41,0.405,0.41,1648000
0410,20090909,4.57,4.57,4.49,4.52,13636500
0411,20090909,3.78,3.78,3.78,3.78,0
0412,20090909,0.74,0.74,0.70,0.72,10444080
0413,20090909,0.355,0.355,0.335,0.345,528000
0416,20090909,3.36,3.36,3.36,3.36,0
0417,20090909,2.18,2.26,2.18,2.23,515400
0418,20090909,0.37,0.38,0.37,0.37,768000
0419,20090909,0.047,0.048,0.046,0.047,308729984
0420,20090909,1.11,1.11,1.05,1.07,1362000
0422,20090909,1.00,1.00,0.96,0.98,942000
0423,20090909,1.60,1.61,1.58,1.58,210000
0425,20090909,6.79,6.80,6.68,6.75,3136692
0426,20090909,0.25,0.25,0.25,0.25,0
0428,20090909,5.01,5.01,4.96,5.00,696390
0430,20090909,0.103,0.103,0.103,0.103,0
0431,20090909,0.33,0.37,0.325,0.37,160000
0432,20090909,2.10,2.10,2.08,2.10,211225
0433,20090909,0.435,0.465,0.425,0.46,37336876
0435,20090909,1.94,1.95,1.93,1.94,770000
0438,20090909,0.53,0.58,0.53,0.57,1504000
0439,20090909,0.025,0.025,0.025,0.025,0
0440,20090909,43.65,44.70,43.25,44.55,220500
0444,20090909,0.60,0.60,0.60,0.60,90000
0448,20090909,0.50,0.52,0.50,0.50,486000
0449,20090909,2.90,3.00,2.90,2.95,332000
0450,20090909,2.02,2.04,2.01,2.03,782000
0451,20090909,1.67,1.67,1.67,1.67,0
0455,20090909,0.57,0.57,0.54,0.55,1670000
0456,20090909,0.265,0.265,0.265,0.265,0
0457,20090909,0.73,0.73,0.73,0.73,0
0458,20090909,1.41,1.45,1.41,1.45,41000
0462,20090909,0.66,0.67,0.64,0.67,884000
0464,20090909,0.49,0.49,0.475,0.49,216000
0467,20090909,0.44,0.455,0.44,0.455,104000
0469,20090909,0.215,0.215,0.205,0.207,160000
0471,20090909,0.114,0.121,0.107,0.109,38575000
0472,20090909,0.495,0.52,0.49,0.52,910000
0474,20090909,1.18,1.20,1.07,1.19,2360000
0475,20090909,0.465,0.465,0.465,0.465,20000
0476,20090909,0.54,0.55,0.53,0.54,700000
0477,20090909,0.96,0.96,0.94,0.95,948000
0479,20090909,0.025,0.025,0.025,0.025,0
0480,20090909,3.15,3.22,3.10,3.13,3758000
0482,20090909,1.16,1.16,1.13,1.13,140000
0483,20090909,1.48,1.52,1.45,1.49,1464000
0485,20090909,0.345,0.345,0.335,0.345,585000
0487,20090909,0.365,0.38,0.35,0.37,4400000
0488,20090909,0.13,0.132,0.128,0.132,20722000
0489,20090909,8.50,8.63,8.47,8.59,25618480
0491,20090909,0.042,0.042,0.04,0.042,8792000
0493,20090909,2.19,2.23,2.16,2.19,75645096
0494,20090909,28.00,28.80,27.65,28.75,6519134
0495,20090909,0.204,0.204,0.204,0.204,0
0496,20090909,1.22,1.23,1.18,1.22,1022000
0497,20090909,0.197,0.201,0.193,0.195,69690000
0498,20090909,0.35,0.355,0.34,0.345,14370496
0499,20090909,1.00,1.05,1.00,1.05,381000
0500,20090909,0.64,0.65,0.63,0.65,1678939
0501,20090909,0.00,0.00,0.00,0.00,0
0502,20090909,0.58,0.58,0.58,0.58,0
0504,20090909,0.04,0.04,0.038,0.038,257500
0505,20090909,1.21,1.24,1.21,1.23,751000
0506,20090909,4.94,5.01,4.89,5.00,1976000
0508,20090909,1.25,1.25,1.25,1.25,0
0509,20090909,0.29,0.295,0.285,0.295,1865000
0511,20090909,33.50,34.05,33.15,33.50,471000
0512,20090909,0.50,0.51,0.50,0.51,395100
0513,20090909,1.07,1.07,1.05,1.05,74000
0515,20090909,0.68,0.68,0.68,0.68,0
0516,20090909,0.18,0.18,0.18,0.18,386000
0517,20090909,3.44,3.44,3.30,3.38,1978911
0518,20090909,1.55,1.55,1.55,1.55,148000
0519,20090909,0.36,0.375,0.35,0.35,2600000
0521,20090909,0.68,0.68,0.64,0.65,3416000
0522,20090909,50.45,50.50,48.60,48.90,926000
0524,20090909,0.45,0.45,0.45,0.45,0
0525,20090909,3.42,3.45,3.38,3.39,2652000
0526,20090909,0.214,0.214,0.197,0.199,1052000
0527,20090909,0.345,0.345,0.345,0.345,0
0528,20090909,0.345,0.345,0.345,0.345,20000
0528,20090909,0.345,0.345,0.345,0.345,20000
0529,20090909,1.28,1.28,1.28,1.28,0
0530,20090909,0.97,1.08,0.94,1.08,18526906
0531,20090909,1.44,1.46,1.43,1.46,1687000
0532,20090909,0.77,0.77,0.77,0.77,0
0533,20090909,2.13,2.15,2.09,2.10,2787000
0535,20090909,0.147,0.151,0.145,0.147,924000
0536,20090909,0.92,0.92,0.90,0.92,796000
0538,20090909,5.12,5.22,5.08,5.22,2732160
0539,20090909,1.19,1.19,1.15,1.15,1566000
0542,20090909,0.064,0.068,0.064,0.068,890000
0543,20090909,1.88,1.90,1.84,1.85,530000
0544,20090909,0.043,0.044,0.043,0.043,43360000
0546,20090909,2.84,2.84,2.81,2.84,1250000
0547,20090909,0.15,0.15,0.145,0.148,7845000
0548,20090909,3.91,4.01,3.91,3.94,2542000
0549,20090909,0.61,0.61,0.61,0.61,194000
0550,20090909,0.90,0.90,0.90,0.90,0
0551,20090909,21.85,22.15,21.55,21.90,1283617
0552,20090909,4.72,4.72,4.58,4.61,17810000
0553,20090909,1.99,2.02,1.98,2.02,1394000
0554,20090909,0.325,0.325,0.31,0.32,92000
0555,20090909,0.66,0.66,0.65,0.65,20572500
0556,20090909,1.29,1.33,1.29,1.33,462000
0557,20090909,0.68,0.68,0.56,0.66,480000
0558,20090909,0.63,0.63,0.63,0.63,0
0559,20090909,0.44,0.445,0.43,0.43,1130000
0560,20090909,1.21,1.21,1.19,1.19,288000
0563,20090909,4.95,4.95,4.95,4.95,0
0565,20090909,0.26,0.26,0.25,0.25,3997000
0566,20090909,1.30,1.30,1.30,1.30,0
0567,20090909,0.56,0.56,0.56,0.56,56000
0568,20090909,0.92,0.92,0.89,0.89,1856000
0568,20090909,0.92,0.92,0.89,0.89,1856000
0569,20090909,4.06,4.09,3.95,3.97,184000
0570,20090909,0.76,0.78,0.76,0.77,1634000
0571,20090909,1.20,1.28,1.17,1.28,5814000
0572,20090909,0.29,0.29,0.29,0.29,0
0573,20090909,2.36,2.40,2.34,2.40,198000
0575,20090909,0.255,0.265,0.255,0.255,18751000
0576,20090909,8.00,8.00,7.58,7.73,4224888
0577,20090909,0.56,0.56,0.56,0.56,120000
0578,20090909,0.74,0.74,0.70,0.71,3301200
0581,20090909,2.35,2.40,2.22,2.24,818000
0582,20090909,1.60,1.60,1.60,1.60,0
0583,20090909,1.25,1.25,1.25,1.25,0
0585,20090909,0.50,0.53,0.485,0.495,95280280
0586,20090909,0.00,0.00,0.00,0.00,0
0587,20090909,1.14,1.27,1.14,1.25,7072000
0588,20090909,2.97,2.99,2.90,2.98,5492000
0589,20090909,19.50,19.74,19.20,19.70,1900130
0590,20090909,3.85,3.85,3.78,3.85,166000
0592,20090909,0.42,0.42,0.41,0.42,1174000
0593,20090909,3.80,3.80,3.70,3.71,26000
0595,20090909,0.38,0.41,0.38,0.41,40000
0597,20090909,0.167,0.167,0.161,0.164,24390066
0598,20090909,1.99,2.01,1.95,1.96,2260000
0599,20090909,0.73,0.73,0.73,0.73,0
0600,20090909,0.255,0.255,0.255,0.255,2218000
0601,20090909,0.188,0.20,0.188,0.196,422000
0602,20090909,0.38,0.38,0.38,0.38,50000
0603,20090909,0.52,0.53,0.51,0.52,13868200
0604,20090909,3.36,3.36,3.28,3.32,33696808
0605,20090909,0.36,0.36,0.35,0.355,770000
0606,20090909,5.75,5.77,5.57,5.59,5045074
0607,20090909,0.48,0.48,0.48,0.48,0
0608,20090909,1.60,1.62,1.60,1.62,169000
0609,20090909,0.50,0.50,0.495,0.495,244000
0610,20090909,1.38,1.38,1.38,1.38,90000
0611,20090909,0.74,0.74,0.67,0.68,2288000
0612,20090909,0.10,0.104,0.10,0.104,784000
0613,20090909,0.093,0.093,0.09,0.091,7252000
0616,20090909,0.074,0.076,0.074,0.076,3152838
0617,20090909,1.70,1.71,1.69,1.71,204713
0618,20090909,0.27,0.27,0.27,0.27,0
0619,20090909,0.079,0.08,0.079,0.079,2300000
0620,20090909,0.045,0.045,0.044,0.044,4040000
0621,20090909,1.68,1.68,1.68,1.68,0
0622,20090909,0.123,0.123,0.118,0.121,6215675
0623,20090909,1.49,1.49,1.44,1.45,908000
0625,20090909,2.81,2.81,2.80,2.81,196000
0626,20090909,4.23,4.27,4.18,4.19,106000
0627,20090909,0.014,0.014,0.014,0.014,0
0628,20090909,0.28,0.29,0.28,0.285,3084609
0629,20090909,1.16,1.16,1.10,1.12,323000
0630,20090909,0.345,0.355,0.345,0.35,9640000
0632,20090909,0.60,0.60,0.57,0.57,170000
0635,20090909,2.17,2.18,2.17,2.18,115000
0636,20090909,3.48,3.50,3.39,3.39,1272000
0637,20090909,0.86,0.88,0.86,0.88,538000
0638,20090909,1.30,1.38,1.30,1.38,216000
0639,20090909,5.30,5.40,5.18,5.27,13795078
0641,20090909,2.25,2.26,2.24,2.26,188000
0643,20090909,0.295,0.295,0.295,0.295,58000
0645,20090909,0.63,0.63,0.59,0.60,550000
0646,20090909,0.175,0.175,0.175,0.175,0
0647,20090909,0.149,0.15,0.149,0.149,350000
0648,20090909,0.061,0.061,0.06,0.061,23100000
0650,20090909,0.46,0.46,0.46,0.46,20000
0651,20090909,0.52,0.54,0.51,0.53,23419800
0653,20090909,5.54,5.66,5.54,5.60,214000
0655,20090909,0.72,0.72,0.70,0.71,488000
0656,20090909,6.23,6.24,6.10,6.17,6699500
0657,20090909,0.29,0.30,0.29,0.30,360000
0658,20090909,18.30,18.40,17.78,17.96,7392481
0659,20090909,15.02,15.12,15.00,15.02,1107827
0660,20090909,0.208,0.21,0.20,0.20,7340000
0661,20090909,0.88,0.89,0.86,0.88,22438000
0662,20090909,2.55,2.55,2.55,2.55,38000
0663,20090909,0.135,0.135,0.129,0.13,4860000
0665,20090909,2.65,2.86,2.65,2.79,6325298
0666,20090909,0.171,0.19,0.171,0.19,7752109
0667,20090909,1.62,1.62,1.54,1.57,1252000
0668,20090909,1.80,1.80,1.75,1.80,508000
0669,20090909,6.84,6.93,6.84,6.88,1504930
0670,20090909,2.41,2.41,2.37,2.38,1548000
0672,20090909,3.21,3.26,3.16,3.25,1878000
0673,20090909,0.455,0.475,0.45,0.47,513000
0674,20090909,0.345,0.345,0.335,0.34,113628000
0675,20090909,0.29,0.29,0.265,0.27,138000
0676,20090909,1.34,1.34,1.34,1.34,0
0677,20090909,0.38,0.40,0.37,0.37,834000
0678,20090909,2.04,2.04,1.92,1.96,1365000
0679,20090909,0.37,0.37,0.35,0.355,45000
0680,20090909,0.07,0.072,0.07,0.07,16352732
0681,20090909,0.26,0.26,0.249,0.249,1174000
0682,20090909,4.72,4.83,4.67,4.82,8109000
0683,20090909,38.45,39.15,38.25,38.75,2995348
0684,20090909,1.45,1.55,1.45,1.54,318000
0685,20090909,1.20,1.20,1.20,1.20,0
0686,20090909,0.78,0.78,0.75,0.75,134000
0687,20090909,1.16,1.16,1.12,1.15,499500
0688,20090909,18.00,18.00,17.62,17.94,24160288
0689,20090909,0.30,0.30,0.28,0.29,16441400
0690,20090909,0.065,0.065,0.065,0.065,0
0691,20090909,5.14,5.15,5.05,5.10,12679429
0692,20090909,0.25,0.25,0.24,0.24,154000
0693,20090909,1.45,1.45,1.45,1.45,0
0694,20090909,4.79,4.88,4.60,4.65,7914258
0696,20090909,5.70,5.70,5.54,5.56,287000
0697,20090909,1.46,1.53,1.46,1.51,126232000
0698,20090909,0.225,0.23,0.225,0.228,3430000
0700,20090909,130.80,130.80,127.60,129.00,3259773
0701,20090909,0.195,0.198,0.192,0.198,1650000
0702,20090909,0.28,0.28,0.265,0.265,8170000
0703,20090909,0.315,0.39,0.30,0.36,1692600
0704,20090909,0.38,0.40,0.38,0.40,1708000
0705,20090909,2.34,2.37,2.31,2.37,1104000
0706,20090909,0.385,0.405,0.38,0.40,4460000
0707,20090909,0.355,0.375,0.355,0.365,5718000
0708,20090909,0.29,0.29,0.275,0.29,275000
0709,20090909,2.22,2.26,2.22,2.25,242000
0710,20090909,2.69,2.70,2.65,2.68,282295
0711,20090909,0.50,0.50,0.495,0.50,732842
0713,20090909,0.19,0.19,0.19,0.19,0
0715,20090909,0.57,0.57,0.56,0.57,7006234
0716,20090909,1.54,1.56,1.51,1.52,6670000
0717,20090909,0.425,0.425,0.415,0.415,1410000
0718,20090909,0.40,0.41,0.39,0.41,1144000
0719,20090909,2.59,2.59,2.48,2.49,874000
0720,20090909,0.35,0.37,0.35,0.37,920000
0721,20090909,0.095,0.095,0.095,0.095,0
0722,20090909,2.18,2.19,2.18,2.18,862000
0723,20090909,0.077,0.08,0.077,0.079,78258000
0724,20090909,0.325,0.335,0.315,0.33,15690000
0725,20090909,0.60,0.60,0.60,0.60,0
0726,20090909,0.63,0.63,0.59,0.62,136000
0727,20090909,0.63,0.64,0.61,0.62,2800000
0728,20090909,4.10,4.14,4.03,4.05,56876000
0729,20090909,0.128,0.133,0.128,0.128,280000
0730,20090909,0.45,0.48,0.45,0.48,312000
0731,20090909,0.78,0.80,0.78,0.80,192000
0732,20090909,9.31,9.35,8.93,9.17,330000
0733,20090909,2.07,2.12,2.04,2.11,1080000
0735,20090909,0.53,0.53,0.51,0.52,5990000
0736,20090909,0.14,0.14,0.13,0.132,51025000
0737,20090909,4.80,4.81,4.70,4.72,2189600
0738,20090909,1.00,1.01,1.00,1.01,308000
0739,20090909,2.43,2.43,2.35,2.36,3322000
0743,20090909,4.90,4.93,4.70,4.73,2013500
0745,20090909,0.175,0.175,0.168,0.168,2028000
0746,20090909,1.98,2.03,1.96,2.00,940000
0747,20090909,0.60,0.60,0.60,0.60,0
0749,20090909,0.125,0.125,0.125,0.126,37440
0750,20090909,3.98,4.11,3.91,4.07,10748000
0751,20090909,2.80,2.88,2.75,2.82,7938000
0752,20090909,1.14,1.17,1.12,1.13,734000
0753,20090909,4.70,4.75,4.70,4.73,6088500
0754,20090909,13.80,13.80,13.26,13.60,6934000
0755,20090909,0.315,0.315,0.305,0.305,12435000
0756,20090909,0.88,0.94,0.81,0.94,88000
0757,20090909,2.30,2.37,2.24,2.29,8935000
0758,20090909,0.34,0.34,0.315,0.34,2918000
0759,20090909,0.16,0.16,0.16,0.169,168000
0760,20090909,0.62,0.63,0.60,0.62,14490000
0761,20090909,0.212,0.214,0.192,0.194,34830000
0762,20090909,10.96,10.96,10.60,10.72,35768048
0763,20090909,38.00,38.40,37.00,37.30,1253412
0764,20090909,0.60,0.63,0.59,0.59,598000
0765,20090909,0.51,0.65,0.51,0.59,5330000
0766,20090909,0.255,0.255,0.249,0.255,5390000
0767,20090909,0.159,0.159,0.159,0.159,300000
0768,20090909,0.071,0.071,0.071,0.071,0
0769,20090909,1.75,1.84,1.74,1.79,37453000
0770,20090909,1.65,1.65,1.65,1.65,2000
0771,20090909,1.80,1.81,1.70,1.72,1152000
0773,20090909,8.45,8.55,8.15,8.27,4297200
0789,20090909,0.87,0.88,0.82,0.86,8279000
0794,20090909,1.20,1.20,1.20,1.20,20000
0800,20090909,3.85,3.89,3.70,3.71,2586000
0802,20090909,8.95,8.95,8.50,8.69,470048
0806,20090909,3.45,3.56,3.45,3.50,338313
0808,20090909,1.28,1.28,1.26,1.28,852000
0809,20090909,2.08,2.08,2.01,2.05,9056000
0810,20090909,0.245,0.246,0.234,0.239,12180000
0811,20090909,2.91,2.91,2.85,2.87,810000
0812,20090909,0.29,0.31,0.29,0.30,500000
0813,20090909,14.00,14.46,14.00,14.18,23733240
0814,20090909,5.08,5.08,4.96,5.01,226000
0817,20090909,2.42,2.45,2.38,2.39,13882000
0818,20090909,1.76,1.81,1.76,1.79,870000
0819,20090909,3.53,3.58,3.48,3.56,6380000
0820,20090909,7.21,7.23,7.17,7.19,274500
0822,20090909,0.395,0.405,0.38,0.40,434000
0823,20090909,17.26,17.28,17.00,17.04,7169050
0825,20090909,5.97,5.97,5.78,5.81,1100000
0826,20090909,2.42,2.52,2.42,2.52,160000
0828,20090909,1.65,1.67,1.60,1.60,2152000
0832,20090909,2.25,2.31,2.22,2.27,6168000
0833,20090909,0.55,0.57,0.55,0.57,45000
0834,20090909,1.34,1.34,1.33,1.33,128000
0835,20090909,0.37,0.375,0.36,0.365,2400000
0836,20090909,19.00,19.20,18.42,18.46,6103772
0838,20090909,0.74,0.75,0.73,0.75,464000
0840,20090909,0.78,0.78,0.78,0.78,306000
0841,20090909,1.34,1.38,1.34,1.35,144000
0848,20090909,2.07,2.10,2.02,2.03,6479000
0850,20090909,0.425,0.435,0.415,0.42,69310000
0851,20090909,1.87,1.91,1.86,1.91,373500
0852,20090909,1.85,1.90,1.79,1.85,3872000
0855,20090909,2.18,2.18,2.10,2.12,3998000
0856,20090909,1.30,1.31,1.29,1.30,992000
0857,20090909,9.25,9.25,9.05,9.09,87062224
0858,20090909,1.97,1.97,1.97,1.97,0
0859,20090909,0.39,0.43,0.39,0.47,54000
0860,20090909,1.01,1.03,1.00,1.00,6811289
0861,20090909,7.17,7.17,6.97,7.00,1900800
0862,20090909,4.10,4.10,4.10,4.10,6460
0866,20090909,1.84,1.85,1.81,1.82,4322000
0868,20090909,5.76,5.78,5.50,5.53,12801000
0869,20090909,0.215,0.215,0.20,0.211,375800
0870,20090909,0.65,0.65,0.65,0.65,0
0874,20090909,4.20,4.27,4.05,4.10,2758000
0875,20090909,0.043,0.043,0.043,0.043,0
0876,20090909,0.51,0.53,0.51,0.53,116000
0878,20090909,4.49,4.61,4.49,4.59,98000
0880,20090909,3.62,3.87,3.62,3.80,65774000
0882,20090909,4.92,4.92,4.80,4.82,2764000
0883,20090909,10.70,10.74,10.54,10.60,78544096
0885,20090909,0.111,0.111,0.108,0.108,17656000
0886,20090909,2.91,2.95,2.85,2.86,1033000
0887,20090909,0.285,0.285,0.28,0.28,7180000
0888,20090909,0.65,0.65,0.65,0.65,16000
0889,20090909,1.17,1.17,1.17,1.17,0
0894,20090909,1.38,1.38,1.35,1.35,76000
0896,20090909,0.75,0.75,0.75,0.75,0
0897,20090909,0.101,0.104,0.099,0.10,54362000
0898,20090909,0.15,0.15,0.15,0.15,0
0899,20090909,0.245,0.27,0.245,0.26,22260000
0900,20090909,6.67,6.67,6.67,6.67,2000
0901,20090909,0.066,0.07,0.065,0.069,10098000
0902,20090909,5.80,5.82,5.63,5.67,15573510
0903,20090909,4.40,4.50,4.29,4.35,4665628
0904,20090909,7.52,7.56,7.30,7.39,3921000
0905,20090909,0.145,0.145,0.145,0.145,100000
0906,20090909,0.00,0.00,0.00,0.00,0
0907,20090909,0.70,0.70,0.70,0.70,84000
0908,20090909,0.63,0.63,0.62,0.62,236000
0909,20090909,0.60,0.60,0.57,0.59,7202400
0910,20090909,0.31,0.315,0.31,0.315,14412000
0912,20090909,0.62,0.63,0.62,0.62,300000
0913,20090909,0.44,0.44,0.42,0.43,358076
0914,20090909,53.60,54.50,53.55,54.00,3183208
0915,20090909,0.62,0.67,0.62,0.65,6340000
0917,20090909,4.13,4.13,4.01,4.05,1126800
0918,20090909,0.15,0.15,0.15,0.15,136000
0919,20090909,0.80,0.80,0.79,0.79,256000
0921,20090909,1.93,1.93,1.86,1.89,1718000
0922,20090909,0.58,0.59,0.56,0.57,5800000
0925,20090909,0.82,0.86,0.81,0.84,5446000
0927,20090909,1.64,1.65,1.62,1.65,102000
0928,20090909,0.40,0.40,0.40,0.40,0
0929,20090909,0.56,0.59,0.55,0.55,235000
0931,20090909,0.43,0.46,0.425,0.45,43365000
0933,20090909,4.04,4.12,3.76,3.76,5492000
0934,20090909,2.44,2.65,2.44,2.64,4652000
0938,20090909,0.445,0.465,0.445,0.465,142000
0939,20090909,6.31,6.31,6.20,6.22,230316512
0941,20090909,79.50,79.50,78.25,78.45,26371080
0943,20090909,0.138,0.138,0.128,0.13,20522000
0945,20090909,158.00,159.00,156.00,156.60,233195
0952,20090909,0.335,0.34,0.335,0.335,481000
0959,20090909,0.24,0.26,0.24,0.255,99865504
0963,20090909,1.30,1.30,1.30,1.30,30000
0966,20090909,22.60,22.80,22.15,22.45,5056000
0968,20090909,3.71,3.81,3.68,3.80,2639000
0969,20090909,0.73,0.73,0.72,0.72,20000
0970,20090909,0.385,0.385,0.38,0.38,1928000
0978,20090909,0.20,0.212,0.20,0.21,652000
0979,20090909,0.61,0.66,0.61,0.64,140000
0980,20090909,16.90,17.62,16.20,17.36,658000
0981,20090909,0.39,0.395,0.385,0.385,22653000
0982,20090909,3.28,3.50,3.28,3.50,12000
0983,20090909,9.58,9.66,9.50,9.51,1504000
0984,20090909,13.00,13.00,13.00,13.00,0
0985,20090909,0.275,0.28,0.275,0.275,4478976
0986,20090909,0.55,0.55,0.55,0.55,0
0987,20090909,0.53,0.55,0.50,0.50,560000
0988,20090909,1.22,1.22,1.18,1.19,6913634
0989,20090909,0.167,0.174,0.167,0.174,1703000
0990,20090909,0.95,1.00,0.93,0.97,16056800
0991,20090909,4.44,4.46,4.31,4.34,27909000
0992,20090909,3.53,3.55,3.41,3.45,391550336
0993,20090909,0.208,0.211,0.197,0.205,806000
0995,20090909,4.58,4.68,4.54,4.65,3736000
0996,20090909,4.18,4.20,4.13,4.19,17074000
0997,20090909,1.56,1.56,1.56,1.56,500000
0998,20090909,5.03,5.08,5.00,5.04,27320480
0999,20090909,0.84,0.87,0.83,0.85,1234000
1000,20090909,4.00,4.00,4.00,4.00,1000
1001,20090909,0.58,0.58,0.58,0.58,0
1003,20090909,0.56,0.63,0.49,0.54,231794672
1004,20090909,3.05,3.05,2.65,2.72,2963840
1005,20090909,0.54,0.59,0.54,0.58,474000
1008,20090909,4.32,4.50,4.26,4.40,332000
1010,20090909,0.32,0.32,0.305,0.305,58000
1013,20090909,0.13,0.132,0.12,0.123,8954000
1031,20090909,0.315,0.345,0.31,0.32,66037328
1033,20090909,1.91,1.96,1.86,1.93,16622000
1036,20090909,8.21,8.21,8.20,8.20,82000
1037,20090909,0.38,0.38,0.38,0.38,58000
1038,20090909,28.05,28.05,27.70,27.70,1320000
1041,20090909,0.027,0.027,0.026,0.026,12772000
1043,20090909,9.10,9.20,8.61,9.14,1794000
1044,20090909,44.20,44.80,43.00,44.70,2588500
1045,20090909,1.12,1.14,1.10,1.11,104600
1046,20090909,0.084,0.084,0.081,0.082,2000000
1047,20090909,0.325,0.33,0.325,0.33,162000
1049,20090909,1.74,1.75,1.74,1.75,5100
1050,20090909,0.63,0.63,0.60,0.61,214000
1051,20090909,0.51,0.52,0.495,0.50,119075000
1052,20090909,2.95,2.98,2.92,2.96,248000
1053,20090909,3.10,3.15,3.08,3.09,4822600
1055,20090909,2.54,2.56,2.50,2.52,8266641
1058,20090909,0.31,0.31,0.31,0.31,3500
1059,20090909,0.20,0.204,0.20,0.204,1530000
1060,20090909,0.49,0.50,0.48,0.485,5020000
1062,20090909,0.208,0.208,0.208,0.208,80000
1063,20090909,0.28,0.295,0.275,0.28,29244000
1064,20090909,0.64,0.64,0.53,0.62,55000
1065,20090909,2.10,2.10,2.05,2.07,1108000
1068,20090909,14.48,14.66,14.00,14.02,6406000
1070,20090909,3.85,3.85,3.70,3.82,979400
1071,20090909,2.62,2.67,2.61,2.62,16571000
1072,20090909,43.30,43.95,41.60,41.70,1081748
1073,20090909,0.86,0.86,0.83,0.83,70000
1076,20090909,0.295,0.295,0.295,0.295,0
1083,20090909,2.65,2.81,2.63,2.76,1911000
1088,20090909,33.80,33.95,32.20,33.40,17132476
1093,20090909,4.82,5.07,4.82,4.99,23017000
1094,20090909,0.87,0.92,0.85,0.90,57248000
1097,20090909,0.90,0.91,0.89,0.91,69512
1098,20090909,6.08,6.08,6.02,6.06,310000
1100,20090909,1.10,1.10,1.10,1.10,30000
1104,20090909,0.62,0.63,0.62,0.63,260000
1105,20090909,0.64,0.64,0.62,0.63,530000
1108,20090909,1.86,1.88,1.81,1.83,2006000
1109,20090909,18.00,18.24,17.74,17.96,10659000
1111,20090909,14.00,14.02,13.94,13.96,45000
1114,20090909,1.00,1.01,0.97,0.99,8439121
1116,20090909,0.66,0.69,0.66,0.69,100000
1118,20090909,0.32,0.32,0.32,0.32,0
1120,20090909,2.80,2.80,2.76,2.76,192000
1122,20090909,1.53,1.53,1.51,1.52,830000
1123,20090909,0.47,0.48,0.45,0.45,620000
1124,20090909,0.70,0.71,0.67,0.69,21844000
1125,20090909,0.255,0.26,0.255,0.26,4378500
1126,20090909,0.295,0.295,0.29,0.285,222000
1129,20090909,0.27,0.275,0.265,0.27,10520000
1130,20090909,0.149,0.149,0.14,0.142,42840000
1131,20090909,0.75,0.76,0.72,0.75,440000
1132,20090909,3.15,3.20,3.10,3.10,123800
1133,20090909,8.36,8.38,8.08,8.18,3571000
1135,20090909,12.24,12.60,12.20,12.48,46500
1136,20090909,3.65,3.70,3.63,3.65,231181
1137,20090909,2.18,2.22,2.18,2.20,590000
1138,20090909,10.80,10.80,10.24,10.34,10353826
1139,20090909,0.149,0.149,0.149,0.149,0
1140,20090909,0.84,0.84,0.84,0.84,404000
1141,20090909,0.244,0.244,0.23,0.233,24092000
1142,20090909,0.055,0.055,0.053,0.054,53360000
1149,20090909,0.72,0.73,0.66,0.70,4332000
1155,20090909,2.75,2.92,2.75,2.92,7418000
1159,20090909,0.14,0.15,0.14,0.15,32000
1160,20090909,0.43,0.43,0.43,0.43,0
1161,20090909,1.76,1.77,1.75,1.77,168000
1163,20090909,0.54,0.59,0.54,0.57,27346000
1164,20090909,0.198,0.20,0.196,0.196,1190000
1166,20090909,0.151,0.159,0.15,0.157,2862100
1168,20090909,1.70,1.71,1.63,1.66,22985628
1169,20090909,1.65,1.67,1.60,1.63,2687104
1170,20090909,0.76,0.80,0.76,0.78,430000
1171,20090909,11.82,11.96,11.52,11.52,14840746
1172,20090909,0.21,0.21,0.186,0.194,3210000
1173,20090909,0.142,0.142,0.142,0.142,0
1174,20090909,1.39,1.40,1.37,1.40,4273000
1175,20090909,7.60,7.60,7.60,7.60,0
1176,20090909,1.42,1.42,1.34,1.36,9278000
1177,20090909,1.63,1.67,1.60,1.67,1488000
1179,20090909,0.00,0.00,0.00,0.00,0
1180,20090909,0.027,0.028,0.027,0.028,10332000
1182,20090909,0.112,0.116,0.108,0.116,14720000
1184,20090909,0.98,0.98,0.98,0.98,0
1185,20090909,0.60,0.62,0.60,0.62,2046000
1186,20090909,12.00,12.00,11.74,11.76,11074001
1187,20090909,1.37,1.37,1.37,1.37,0
1188,20090909,0.19,0.19,0.179,0.184,1420000
1189,20090909,0.042,0.043,0.042,0.043,9680000
1191,20090909,0.175,0.178,0.162,0.168,5528000
1192,20090909,0.225,0.228,0.224,0.225,5580000
1193,20090909,7.18,7.18,6.89,6.95,1934000
1194,20090909,0.77,0.78,0.76,0.78,866000
1195,20090909,0.455,0.485,0.45,0.45,1492000
1196,20090909,0.355,0.355,0.355,0.355,22000
1198,20090909,0.91,0.94,0.91,0.94,182000
1199,20090909,12.30,12.44,12.10,12.36,5107245
1200,20090909,6.09,6.50,6.09,6.41,10561000
1201,20090909,1.80,1.85,1.78,1.85,548000
1202,20090909,1.70,1.71,1.67,1.70,384000
1203,20090909,0.99,1.00,0.98,1.00,359600
1205,20090909,2.32,2.37,2.30,2.33,17508400
1207,20090909,0.87,0.88,0.85,0.86,32272000
1208,20090909,2.16,2.17,2.10,2.11,2790000
1211,20090909,58.40,58.40,55.10,55.60,9033032
1212,20090909,11.00,11.20,10.92,10.94,557500
1213,20090909,0.40,0.40,0.40,0.40,58000
1215,20090909,0.39,0.40,0.385,0.39,60230000
1217,20090909,0.073,0.073,0.068,0.069,6152000
1218,20090909,0.243,0.243,0.243,0.243,205012
1220,20090909,1.01,1.01,1.01,1.01,0
1221,20090909,2.52,2.52,2.52,2.52,0
1222,20090909,0.169,0.169,0.167,0.168,4665909
1223,20090909,0.365,0.365,0.365,0.365,40000
1224,20090909,4.84,4.94,4.73,4.83,13178000
1225,20090909,0.65,0.65,0.65,0.67,388000
1226,20090909,0.36,0.36,0.36,0.36,0
1227,20090909,0.11,0.11,0.096,0.096,17372000
1228,20090909,0.05,0.053,0.049,0.051,128270000
1229,20090909,1.37,1.37,1.37,1.37,0
1333,20090909,9.07,9.11,8.75,8.89,20814400
1338,20090909,2.86,2.88,2.78,2.81,2614000
1361,20090909,3.35,3.45,3.35,3.41,5487000
1368,20090909,3.96,3.98,3.94,3.95,5797000
1382,20090909,2.50,2.53,2.46,2.46,995000
1383,20090909,1.02,1.06,1.00,1.04,590000
1386,20090909,0.74,0.76,0.72,0.73,1047000
1387,20090909,1.74,1.75,1.65,1.67,81349000
1388,20090909,3.64,3.84,3.64,3.83,1749000
1389,20090909,2.16,2.22,2.13,2.21,11962000
1393,20090909,8.13,8.20,7.90,7.91,6697914
1398,20090909,5.90,5.91,5.76,5.78,257087760
1399,20090909,0.89,0.89,0.85,0.86,592000
1688,20090909,20.80,21.10,20.10,20.20,44244280
1766,20090909,4.56,4.64,4.56,4.59,20600200
1800,20090909,9.47,9.47,8.96,9.07,54985876
1808,20090909,0.37,0.37,0.37,0.36,50000
1812,20090909,5.52,5.62,5.52,5.61,1089500
1813,20090909,5.47,5.80,5.38,5.40,18687000
1818,20090909,14.00,14.38,13.60,13.72,11992300
1828,20090909,3.77,3.89,3.71,3.85,4022623
1832,20090909,4.05,4.05,4.05,4.05,0
1833,20090909,5.00,5.15,5.00,5.10,312000
1836,20090909,12.86,13.00,12.86,12.90,226000
1838,20090909,2.45,2.46,2.38,2.41,5871000
1862,20090909,47.35,47.35,46.45,46.50,11079
1868,20090909,3.35,3.44,3.26,3.36,6552590
1880,20090909,7.85,7.88,7.51,7.64,13822193
1881,20090909,1.53,1.54,1.52,1.54,1236299
1882,20090909,3.19,3.24,3.19,3.23,159000
1883,20090909,2.02,2.04,2.00,2.04,5202000
1886,20090909,5.49,5.62,5.48,5.60,8054500
1888,20090909,5.59,5.82,5.58,5.75,2795500
1889,20090909,0.81,0.81,0.79,0.81,3340000
1893,20090909,6.53,6.62,6.50,6.54,7346000
1898,20090909,11.00,11.00,10.70,10.76,21643042
1899,20090909,2.98,2.98,2.85,2.94,13293000
1919,20090909,10.38,10.48,10.16,10.20,49214000
1991,20090909,0.71,0.71,0.70,0.70,160000
1997,20090909,2.58,2.58,2.45,2.49,2286000
2000,20090909,0.85,0.85,0.84,0.85,1652000
2002,20090909,1.88,1.91,1.84,1.87,1119000
2005,20090909,0.96,0.97,0.95,0.96,1220000
2006,20090909,2.08,2.11,2.05,2.10,3976000
2007,20090909,3.30,3.31,3.19,3.20,14823591
2009,20090909,8.56,8.57,8.42,8.49,8464500
2018,20090909,7.45,7.49,7.10,7.19,2866000
2020,20090909,11.04,11.06,10.40,10.44,8605200
2028,20090909,0.40,0.40,0.40,0.40,0
2038,20090909,4.90,4.92,4.76,4.89,9033461
2088,20090909,2.16,2.17,2.09,2.10,5746820
2288,20090909,3.10,3.13,2.98,3.00,4703000
2300,20090909,5.44,5.45,5.39,5.40,186000
2302,20090909,8.91,8.98,8.86,8.90,130000
2307,20090909,2.82,3.21,2.79,3.19,10970000
2309,20090909,0.375,0.38,0.365,0.365,20284000
2310,20090909,0.495,0.51,0.495,0.50,106000
2312,20090909,0.138,0.138,0.138,0.135,65000
2313,20090909,7.49,7.90,7.30,7.71,2244095
2314,20090909,14.32,14.52,14.18,14.36,1389999
2317,20090909,0.72,0.72,0.69,0.70,1768000
2319,20090909,19.80,21.05,19.80,20.80,55455216
2320,20090909,0.98,0.98,0.98,0.98,144000
2322,20090909,0.16,0.16,0.15,0.152,210000
2323,20090909,0.229,0.23,0.229,0.23,120000
2324,20090909,0.285,0.285,0.285,0.285,160000
2326,20090909,0.08,0.08,0.08,0.08,0
2327,20090909,0.226,0.23,0.225,0.23,462000
2328,20090909,5.50,5.50,5.29,5.31,22865390
2330,20090909,1.09,1.12,1.09,1.11,492000
2332,20090909,1.71,1.72,1.68,1.68,8770000
2333,20090909,7.45,7.55,7.25,7.48,1231500
2336,20090909,0.07,0.07,0.07,0.07,0
2337,20090909,2.52,2.54,2.44,2.47,2750000
2338,20090909,37.50,40.00,36.50,39.00,6829660
2339,20090909,0.73,0.73,0.73,0.73,0
2340,20090909,0.84,0.84,0.84,0.84,72000
2341,20090909,1.78,1.83,1.70,1.83,272000
2342,20090909,6.86,7.73,6.54,7.72,29565728
2343,20090909,5.77,5.78,5.57,5.64,9688231
2345,20090909,1.42,1.42,1.39,1.40,2454000
2348,20090909,0.91,0.91,0.88,0.89,972000
2349,20090909,0.39,0.455,0.39,0.425,95416000
2355,20090909,5.78,6.16,5.66,5.83,3658900
2356,20090909,9.81,9.90,9.52,9.80,950009
2357,20090909,2.73,2.73,2.59,2.62,9399000
2358,20090909,0.94,0.94,0.94,0.94,0
2362,20090909,0.29,0.41,0.29,0.385,16106000
2366,20090909,1.65,1.65,1.63,1.64,825600
2368,20090909,2.37,2.37,2.34,2.35,460000
2369,20090909,0.61,0.62,0.60,0.61,12892000
2371,20090909,1.33,1.39,1.31,1.35,176000
2379,20090909,1.04,1.04,0.98,0.98,55000
2380,20090909,2.30,2.31,2.22,2.23,29234000
2382,20090909,0.92,0.92,0.91,0.92,999000
2383,20090909,0.60,0.60,0.59,0.60,1376000
2387,20090909,11.70,11.70,11.52,11.52,1268000
2388,20090909,17.00,17.00,16.70,16.72,11854085
2389,20090909,0.25,0.255,0.246,0.25,1336000
2398,20090909,1.13,1.17,1.13,1.16,168000
2600,20090909,9.23,9.28,8.91,9.06,30133120
2618,20090909,0.90,0.90,0.87,0.87,230000
2626,20090909,2.42,2.42,2.37,2.38,9938000
2628,20090909,35.00,35.10,34.40,34.55,42423568
2633,20090909,1.50,1.50,1.50,1.50,0
2662,20090909,0.39,0.405,0.39,0.405,266000
2668,20090909,0.29,0.29,0.29,0.29,0
2678,20090909,0.80,0.80,0.80,0.80,632000
2688,20090909,12.70,13.30,12.70,13.00,1388000
2689,20090909,9.40,9.63,9.10,9.56,14493000
2698,20090909,5.46,5.82,5.44,5.60,2852666
2700,20090909,0.099,0.099,0.099,0.099,0
2722,20090909,1.45,1.59,1.45,1.57,64832000
2727,20090909,4.10,4.10,3.94,4.02,34290000
2728,20090909,0.75,0.75,0.75,0.75,76000
2777,20090909,14.98,15.16,14.70,14.90,13692837
2778,20090909,2.95,2.97,2.91,2.91,6815180
2788,20090909,1.92,1.92,1.87,1.91,444000
2800,20090909,21.50,21.50,21.25,21.30,14868175
2801,20090909,20.60,20.70,20.35,20.45,56767
2823,20090909,14.04,14.08,13.80,13.84,125676552
2825,20090909,17.02,17.02,17.02,17.02,0
2827,20090909,34.50,34.50,33.30,33.40,2363490
2833,20090909,212.00,212.00,210.80,210.80,80200
2836,20090909,14.80,14.80,14.58,14.62,274400
2848,20090909,325.40,325.40,325.40,325.40,0
2866,20090909,3.20,3.21,3.10,3.12,37336800
2868,20090909,3.37,3.37,3.26,3.28,8939580
2877,20090909,8.00,8.13,7.94,8.03,405200
2878,20090909,0.73,0.74,0.72,0.72,3576000
2880,20090909,3.22,3.32,3.22,3.29,6760000
2882,20090909,1.33,1.34,1.29,1.31,2432000
2883,20090909,7.39,7.39,7.09,7.22,23167402
2888,20090909,178.10,178.70,177.40,178.50,456650
2889,20090909,1.61,1.64,1.57,1.59,10781610
2898,20090909,1.03,1.03,1.01,1.03,2340000
2899,20090909,7.70,7.72,7.40,7.51,66521748
3007,20090909,230.80,230.80,230.80,230.80,0
3015,20090909,779.00,779.00,779.00,779.00,0
3020,20090909,184.30,184.30,184.30,184.30,0
3024,20090909,22.75,22.80,22.40,22.55,4177100
3036,20090909,114.40,114.40,114.40,114.40,0
3087,20090909,417.00,417.00,413.40,413.40,3360
3300,20090909,1.35,1.35,1.30,1.32,372000
3303,20090909,0.82,0.82,0.80,0.80,342000
3308,20090909,11.50,11.56,10.70,10.96,2567500
3311,20090909,3.40,3.45,3.38,3.40,2426237
3313,20090909,1.74,1.81,1.74,1.80,1873000
3318,20090909,1.41,1.41,1.41,1.41,20000
3322,20090909,0.91,0.91,0.90,0.91,150000
3323,20090909,17.60,17.92,17.04,17.20,10554072
3328,20090909,9.87,9.92,9.70,9.77,33555640
3330,20090909,3.17,3.19,3.10,3.13,7834000
3331,20090909,5.36,5.38,4.99,5.09,29645500
3335,20090909,0.70,0.70,0.68,0.70,1896000
3336,20090909,6.60,6.60,6.37,6.44,3695000
3337,20090909,0.78,0.79,0.77,0.77,3520000
3339,20090909,4.61,4.61,4.40,4.44,11096000
3344,20090909,1.07,1.07,1.07,1.07,0
3355,20090909,0.29,0.295,0.29,0.295,129162
3366,20090909,2.50,2.98,2.49,2.88,3770000
3368,20090909,10.94,11.46,10.86,11.32,8485500
3377,20090909,8.06,8.21,7.93,7.98,29795668
3378,20090909,1.52,1.52,1.49,1.50,3144000
3382,20090909,3.15,3.16,3.05,3.05,932000
3383,20090909,10.40,10.62,10.32,10.60,34198000
3389,20090909,2.15,2.16,2.12,2.14,2944000
3393,20090909,7.73,7.73,7.37,7.41,822300
3398,20090909,1.30,1.30,1.25,1.30,1118000
3399,20090909,2.03,2.18,2.02,2.02,62000
3800,20090909,2.37,2.57,2.35,2.51,135956752
3808,20090909,9.24,9.65,9.21,9.58,3769300
3813,20090909,1.30,1.30,1.27,1.27,2262000
3818,20090909,5.21,5.42,5.00,5.40,17106896
3823,20090909,0.29,0.295,0.29,0.295,200000
3828,20090909,1.17,1.17,1.13,1.17,113000
3833,20090909,4.58,4.70,4.55,4.57,3343000
3838,20090909,0.85,0.85,0.81,0.84,6642000
3868,20090909,3.56,3.56,3.48,3.51,281000
3883,20090909,1.51,1.51,1.44,1.45,11780000
3888,20090909,8.95,8.95,8.64,8.70,7848700
3889,20090909,1.51,1.54,1.45,1.48,3306000
3898,20090909,13.06,13.20,12.90,13.02,1466325
3899,20090909,3.14,3.15,3.14,3.14,82000
3900,20090909,12.30,12.82,12.18,12.80,4217000
3918,20090909,1.05,1.05,1.03,1.05,916000
3928,20090909,16.30,16.30,16.10,16.28,177000
3933,20090909,3.15,3.32,3.11,3.27,10828000
3938,20090909,0.69,0.69,0.66,0.67,1922000
3968,20090909,17.98,18.10,17.64,17.72,17519880
3983,20090909,4.35,4.40,4.23,4.25,12252120
3988,20090909,4.20,4.22,4.13,4.15,303326816
3989,20090909,0.98,0.98,0.98,0.98,0
3993,20090909,6.64,6.75,6.45,6.49,11421300
3998,20090909,1.25,1.30,1.25,1.27,16640000
3999,20090909,1.50,1.53,1.49,1.53,314000
8002,20090909,0.66,0.66,0.66,0.66,0
8003,20090909,0.30,0.30,0.29,0.295,1430000
8005,20090909,0.485,0.485,0.485,0.485,0
8006,20090909,3.82,3.95,3.66,3.75,111650
8007,20090909,0.57,0.57,0.57,0.57,0
8008,20090909,0.92,0.93,0.91,0.93,692592
8009,20090909,0.92,0.93,0.92,0.93,102000
8010,20090909,0.015,0.015,0.015,0.015,0
8011,20090909,0.075,0.075,0.075,0.075,610000
8013,20090909,0.15,0.15,0.15,0.15,40000
8015,20090909,0.66,0.72,0.66,0.70,192000
8016,20090909,1.44,1.44,1.44,1.44,0
8017,20090909,0.25,0.265,0.238,0.238,47725000
8019,20090909,0.12,0.124,0.11,0.12,4070000
8021,20090909,0.17,0.17,0.163,0.168,660000
8022,20090909,0.44,0.455,0.42,0.43,152000
8025,20090909,0.20,0.23,0.20,0.201,1622000
8026,20090909,0.26,0.26,0.26,0.26,0
8028,20090909,0.087,0.095,0.087,0.094,100000
8029,20090909,0.71,0.71,0.65,0.68,2080000
8032,20090909,0.16,0.174,0.16,0.172,5142500
8033,20090909,0.213,0.213,0.212,0.212,200000
8035,20090909,0.54,0.56,0.53,0.54,33366000
8037,20090909,0.195,0.199,0.195,0.199,930000
8041,20090909,0.29,0.30,0.29,0.30,560000
8042,20090909,0.00,0.00,0.00,0.00,0
8043,20090909,0.23,0.245,0.23,0.245,196000
8045,20090909,0.233,0.249,0.232,0.249,150000
8046,20090909,0.72,0.74,0.70,0.72,9488000
8047,20090909,0.145,0.149,0.145,0.149,1600000
8048,20090909,0.093,0.123,0.093,0.123,1180000
8049,20090909,0.345,0.35,0.34,0.345,224000
8050,20090909,0.244,0.244,0.244,0.244,0
8051,20090909,0.203,0.239,0.202,0.23,1500000
8052,20090909,2.03,2.03,1.98,2.01,44000
8053,20090909,0.245,0.245,0.236,0.24,2380000
8055,20090909,0.16,0.16,0.14,0.15,8828000
8058,20090909,4.01,4.01,3.60,3.90,280000
8060,20090909,0.108,0.108,0.108,0.108,110000
8061,20090909,0.079,0.09,0.079,0.09,28000
8063,20090909,0.76,0.80,0.76,0.80,22000
8065,20090909,0.49,0.49,0.49,0.49,0
8067,20090909,0.00,0.00,0.00,0.00,0
8068,20090909,0.106,0.106,0.106,0.106,0
8069,20090909,11.30,11.44,11.02,11.20,104000
8070,20090909,0.45,0.47,0.445,0.47,758000
8071,20090909,0.179,0.179,0.168,0.168,14595000
8075,20090909,0.14,0.15,0.135,0.135,889100
8076,20090909,0.28,0.295,0.275,0.26,390000
8078,20090909,0.67,0.68,0.67,0.67,120000
8079,20090909,1.10,1.22,1.04,1.18,23338614
8080,20090909,0.84,0.84,0.84,0.84,0
8081,20090909,0.90,0.90,0.89,0.89,20000
8082,20090909,0.13,0.13,0.13,0.13,0
8083,20090909,0.081,0.093,0.081,0.093,40000
8086,20090909,0.12,0.12,0.12,0.12,0
8088,20090909,0.188,0.188,0.183,0.187,22000
8089,20090909,0.92,0.92,0.90,0.90,712000
8090,20090909,0.00,0.00,0.00,0.00,0
8091,20090909,0.185,0.185,0.185,0.185,0
8092,20090909,0.073,0.073,0.073,0.073,0
8095,20090909,0.34,0.34,0.30,0.34,483000
8096,20090909,0.81,0.82,0.79,0.80,105000
8100,20090909,0.101,0.101,0.101,0.101,0
8101,20090909,0.00,0.00,0.00,0.00,0
8102,20090909,0.52,0.52,0.51,0.51,524000
8103,20090909,0.33,0.33,0.33,0.33,0
8106,20090909,0.26,0.26,0.26,0.26,0
8108,20090909,0.129,0.135,0.122,0.13,1416000
8109,20090909,0.116,0.116,0.116,0.116,0
8110,20090909,0.108,0.108,0.108,0.108,0
8111,20090909,0.48,0.48,0.48,0.48,0
8112,20090909,0.76,0.76,0.76,0.76,0
8115,20090909,0.19,0.19,0.19,0.19,0
8116,20090909,0.43,0.445,0.425,0.44,251430000
8117,20090909,0.25,0.26,0.245,0.25,1760500
8118,20090909,1.36,1.42,1.36,1.42,180000
8119,20090909,0.16,0.16,0.155,0.158,720000
8120,20090909,0.048,0.048,0.048,0.048,0
8123,20090909,0.25,0.25,0.24,0.24,2112000
8126,20090909,0.24,0.24,0.24,0.24,0
8128,20090909,0.071,0.074,0.07,0.073,12424000
8129,20090909,0.084,0.085,0.084,0.085,20220000
8130,20090909,0.315,0.315,0.315,0.31,64000
8131,20090909,0.295,0.295,0.295,0.295,0
8136,20090909,0.42,0.42,0.405,0.41,8704000
8137,20090909,0.64,0.66,0.63,0.66,1200000
8139,20090909,0.113,0.113,0.113,0.113,0
8141,20090909,0.00,0.00,0.00,0.00,0
8143,20090909,0.056,0.056,0.054,0.055,1340000
8148,20090909,0.31,0.31,0.31,0.31,0
8149,20090909,1.40,1.40,1.40,1.40,0
8150,20090909,0.21,0.26,0.204,0.255,23700000
8151,20090909,0.24,0.24,0.24,0.24,4000
8153,20090909,0.28,0.285,0.275,0.275,650000
8155,20090909,0.148,0.154,0.145,0.152,2825782
8158,20090909,0.27,0.275,0.255,0.255,4650000
8167,20090909,0.114,0.115,0.106,0.111,22260000
8169,20090909,0.155,0.155,0.155,0.155,0
8171,20090909,0.117,0.117,0.117,0.117,0
8172,20090909,0.101,0.101,0.097,0.10,1250200
8173,20090909,0.116,0.118,0.11,0.11,29740000
8175,20090909,0.131,0.131,0.131,0.131,40000
8176,20090909,0.89,0.89,0.87,0.89,540000
8178,20090909,0.101,0.101,0.101,0.101,0
8180,20090909,1.56,1.56,1.56,1.56,0
8182,20090909,0.83,0.83,0.77,0.82,8300000
8186,20090909,0.125,0.125,0.125,0.125,50000
8188,20090909,0.345,0.345,0.345,0.345,0
8189,20090909,0.50,0.54,0.48,0.50,2290000
8190,20090909,0.118,0.118,0.114,0.114,850000
8192,20090909,0.132,0.133,0.13,0.13,1616000
8196,20090909,0.52,0.55,0.50,0.54,2220000
8197,20090909,0.115,0.115,0.115,0.115,0
8198,20090909,0.285,0.285,0.285,0.285,28000
8199,20090909,22.50,22.80,22.50,22.60,439882
8200,20090909,0.039,0.041,0.039,0.04,25220000
8201,20090909,0.00,0.00,0.00,0.00,0
8202,20090909,0.086,0.086,0.081,0.081,11500000
8203,20090909,0.80,0.80,0.75,0.77,13902000
8205,20090909,0.29,0.29,0.29,0.29,0
8206,20090909,1.23,1.27,1.13,1.18,836000
8208,20090909,1.04,1.04,1.04,1.04,0
8210,20090909,0.34,0.34,0.33,0.33,656000
8211,20090909,0.077,0.077,0.077,0.077,0
8212,20090909,0.345,0.345,0.295,0.30,580000
8213,20090909,0.076,0.076,0.069,0.075,5780000
8216,20090909,0.51,0.51,0.51,0.51,0
8217,20090909,3.38,3.38,3.38,3.38,0
8220,20090909,0.09,0.09,0.08,0.084,8028000
8221,20090909,1.01,1.02,1.00,1.02,250000
8222,20090909,0.00,0.00,0.00,0.00,0
8225,20090909,0.52,0.52,0.52,0.52,10000
8226,20090909,0.225,0.225,0.225,0.225,8000
8227,20090909,0.23,0.23,0.23,0.23,0
8233,20090909,0.13,0.134,0.13,0.134,948014
8247,20090909,2.43,2.43,2.43,2.43,10000
8250,20090909,0.172,0.175,0.165,0.169,15302000
8251,20090909,0.60,0.61,0.60,0.60,56000
8253,20090909,0.30,0.31,0.295,0.30,670000
8258,20090909,0.145,0.145,0.135,0.135,160000
8259,20090909,0.335,0.355,0.335,0.355,7370000
8262,20090909,3.10,3.10,3.10,3.10,0
8266,20090909,0.134,0.134,0.134,0.134,0
8270,20090909,0.31,0.335,0.31,0.32,590000
8271,20090909,0.26,0.275,0.26,0.275,70000
8272,20090909,0.69,0.74,0.68,0.72,7780000
8273,20090909,0.83,0.83,0.83,0.83,30000
8277,20090909,12.78,12.82,12.40,12.46,1417000
8279,20090909,0.44,0.45,0.40,0.40,413960
8285,20090909,1.90,1.90,1.85,1.87,571000
8286,20090909,0.55,0.55,0.55,0.55,0
8287,20090909,5.00,5.00,5.00,5.00,0
8290,20090909,1.17,1.20,1.17,1.19,1680000
8292,20090909,0.475,0.475,0.475,0.465,10000
8293,20090909,0.50,0.50,0.50,0.50,0
8298,20090909,0.285,0.285,0.285,0.285,0
8299,20090909,0.162,0.162,0.153,0.154,35732000
8301,20090909,0.275,0.28,0.27,0.28,680000
8306,20090909,0.26,0.285,0.26,0.28,23087500
8310,20090909,0.00,0.00,0.00,0.00,0
8313,20090909,0.00,0.00,0.00,0.00,0
8317,20090909,0.088,0.093,0.085,0.086,2360000
8319,20090909,1.68,1.68,1.68,1.68,0
8325,20090909,0.69,0.69,0.67,0.67,10100000
8329,20090909,1.65,1.80,1.65,1.70,2920000
8331,20090909,1.01,1.02,1.00,1.00,2806000
8340,20090909,0.16,0.16,0.16,0.16,0
8348,20090909,1.09,1.12,0.90,1.12,12000
DJI,20090909,9440.13,9511.02,9439.98,9497.34,202374624
HSI,20090909,21085.09,21085.09,20825.16,20851.039,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment