20090910

0001,20090910,96.90,98.00,95.65,96.10,5555988
0002,20090910,52.40,52.50,52.00,52.25,3752714
0003,20090910,19.20,19.48,19.10,19.30,5428723
0004,20090910,37.65,39.20,37.35,38.50,8291017
0005,20090910,84.70,84.90,83.70,83.95,25608942
0006,20090910,42.75,42.75,42.40,42.50,3656995
0007,20090910,0.65,0.66,0.65,0.65,250000
0008,20090910,2.03,2.04,2.02,2.04,5594217
0009,20090910,0.19,0.195,0.186,0.188,9616000
0010,20090910,38.25,39.00,38.25,38.45,599000
0011,20090910,114.60,115.00,113.80,114.30,1341034
0012,20090910,50.80,51.20,50.35,50.80,2242260
0013,20090910,56.55,57.55,56.35,56.80,11640697
0014,20090910,19.20,19.66,19.20,19.40,1236418
0015,20090910,0.68,0.68,0.65,0.66,1086000
0016,20090910,116.00,117.20,113.40,114.50,3914384
0017,20090910,17.40,17.48,17.12,17.20,9286466
0018,20090910,0.93,0.93,0.92,0.92,118000
0019,20090910,87.10,87.85,86.00,86.35,1009066
0020,20090910,23.00,23.70,22.70,22.95,2072400
0021,20090910,0.98,1.03,0.97,0.97,6255430
0022,20090910,0.112,0.115,0.112,0.115,812712
0023,20090910,27.75,27.90,27.30,27.50,3117717
0024,20090910,0.255,0.26,0.255,0.255,1134000
0025,20090910,6.15,6.20,6.06,6.11,144400
0026,20090910,55.75,56.00,55.75,56.00,1600
0027,20090910,2.99,3.18,2.90,3.00,52828016
0028,20090910,4.30,4.43,4.29,4.29,573600
0029,20090910,1.65,1.65,1.62,1.62,32000
0030,20090910,2.26,2.26,2.16,2.17,762000
0031,20090910,0.76,0.77,0.76,0.77,8055400
0032,20090910,7.39,7.80,7.39,7.79,1675200
0033,20090910,0.93,0.93,0.93,0.94,16000
0034,20090910,8.56,8.61,8.40,8.50,3773200
0035,20090910,1.90,2.02,1.90,1.98,23516444
0036,20090910,1.19,1.19,1.12,1.18,423600
0037,20090910,0.255,0.275,0.255,0.26,1300000
0038,20090910,3.20,3.20,3.08,3.10,6560000
0039,20090910,0.39,0.41,0.38,0.41,1372000
0040,20090910,0.85,0.85,0.85,0.85,0
0041,20090910,17.92,18.08,17.44,17.96,479127
0042,20090910,1.97,2.02,1.92,1.94,2396000
0043,20090910,0.335,0.35,0.335,0.345,768000
0044,20090910,90.25,91.40,90.05,90.10,71000
0045,20090910,9.19,9.75,9.00,9.62,1305230
0046,20090910,1.40,1.40,1.34,1.36,612000
0047,20090910,0.32,0.32,0.32,0.32,0
0048,20090910,0.66,0.66,0.66,0.66,0
0049,20090910,5.33,5.37,5.33,5.36,1035500
0050,20090910,6.40,6.43,6.39,6.39,801000
0051,20090910,6.15,6.19,6.08,6.16,326000
0052,20090910,6.62,6.65,6.55,6.62,307500
0053,20090910,74.50,75.55,74.50,75.40,201000
0054,20090910,23.55,23.90,23.55,23.80,1416920
0055,20090910,0.217,0.218,0.198,0.203,16650000
0056,20090910,1.17,1.22,1.16,1.20,8254000
0057,20090910,2.68,2.70,2.66,2.66,150000
0058,20090910,0.207,0.207,0.20,0.203,1810000
0059,20090910,0.59,0.63,0.59,0.60,984000
0060,20090910,0.91,0.91,0.91,0.91,14000
0061,20090910,2.68,2.68,2.64,2.65,1310000
0062,20090910,24.40,24.40,24.20,24.35,40400
0063,20090910,0.163,0.179,0.163,0.179,61000
0064,20090910,0.53,0.54,0.51,0.52,103632000
0065,20090910,0.79,0.79,0.78,0.78,818400
0066,20090910,27.50,27.50,26.65,26.90,3204989
0067,20090910,3.17,3.34,3.16,3.22,19605000
0068,20090910,3.60,3.60,3.60,3.60,0
0069,20090910,12.10,13.10,12.10,12.78,3856982
0070,20090910,0.125,0.125,0.125,0.125,0
0071,20090910,7.80,7.80,7.80,7.80,0
0072,20090910,1.36,1.36,1.30,1.30,9520000
0074,20090910,2.47,2.49,2.41,2.43,1792000
0075,20090910,1.31,1.36,1.31,1.36,172000
0076,20090910,0.045,0.046,0.044,0.045,40302000
0077,20090910,1.20,1.20,1.18,1.20,402000
0078,20090910,2.42,2.44,2.39,2.41,2887234
0079,20090910,0.38,0.44,0.36,0.40,1710500
0080,20090910,0.00,0.00,0.00,0.00,0
0081,20090910,3.75,3.75,3.75,3.75,0
0082,20090910,1.67,1.70,1.55,1.57,125802000
0083,20090910,15.50,15.60,14.92,15.08,14818155
0084,20090910,0.52,0.52,0.52,0.52,91000
0085,20090910,0.95,0.97,0.92,0.96,1070000
0086,20090910,6.30,6.40,6.22,6.30,557257
0087,20090910,16.30,16.40,16.20,16.30,202500
0088,20090910,4.07,4.07,3.95,3.95,247787
0089,20090910,2.74,2.76,2.73,2.76,39762
0090,20090910,2.25,2.27,2.21,2.23,1944000
0091,20090910,0.113,0.115,0.109,0.112,72430000
0092,20090910,0.285,0.285,0.28,0.28,4910416
0093,20090910,1.05,1.06,1.04,1.06,246000
0094,20090910,1.70,1.74,1.70,1.74,1034000
0095,20090910,0.315,0.33,0.305,0.31,179320
0096,20090910,153.50,153.50,153.50,153.50,0
0097,20090910,0.65,0.66,0.65,0.65,3521000
0098,20090910,1.70,1.73,1.70,1.73,34000
0099,20090910,1.05,1.05,1.05,1.05,20000
0100,20090910,3.48,3.48,3.37,3.37,183000
0101,20090910,27.65,27.95,27.50,27.60,5392276
0102,20090910,1.50,1.50,1.50,1.50,0
0103,20090910,0.84,0.84,0.80,0.83,5994000
0104,20090910,0.80,0.80,0.80,0.80,0
0105,20090910,17.00,17.00,17.00,17.00,0
0106,20090910,0.275,0.30,0.275,0.29,3024600
0107,20090910,3.28,3.28,3.19,3.26,3190000
0108,20090910,2.15,2.22,1.85,2.22,704000
0109,20090910,1.01,1.07,0.99,1.05,11018376
0110,20090910,0.41,0.41,0.36,0.365,840000
0111,20090910,1.99,2.08,1.99,2.02,786000
0112,20090910,1.55,1.55,1.55,1.55,2800
0113,20090910,3.90,3.94,3.84,3.90,464000
0114,20090910,0.88,0.89,0.86,0.88,138425
0115,20090910,0.12,0.12,0.12,0.12,0
0116,20090910,6.75,6.80,6.60,6.70,46875
0117,20090910,0.55,0.56,0.53,0.56,164000
0118,20090910,0.67,0.70,0.63,0.64,3172000
0119,20090910,7.19,7.30,7.08,7.10,8597400
0120,20090910,0.28,0.28,0.28,0.28,22000
0121,20090910,0.149,0.153,0.147,0.15,4460000
0122,20090910,0.40,0.415,0.40,0.40,1094000
0123,20090910,1.46,1.49,1.46,1.48,23542000
0124,20090910,1.32,1.36,1.32,1.36,707800
0125,20090910,2.80,2.80,2.80,2.80,56000
0126,20090910,1.85,1.88,1.85,1.88,874000
0127,20090910,13.84,13.88,13.72,13.80,1269449
0128,20090910,0.34,0.35,0.335,0.35,564000
0129,20090910,0.088,0.088,0.088,0.088,0
0130,20090910,0.95,0.98,0.95,0.98,580000
0131,20090910,2.08,2.13,2.07,2.13,383000
0132,20090910,0.21,0.21,0.21,0.21,100000
0133,20090910,17.00,17.10,16.80,16.98,230000
0135,20090910,6.36,6.42,6.16,6.25,23032200
0136,20090910,1.29,1.37,1.29,1.34,2450000
0137,20090910,2.44,2.55,2.40,2.52,350000
0138,20090910,0.79,0.82,0.79,0.81,207171
0139,20090910,0.128,0.134,0.12,0.13,8800000
0140,20090910,0.15,0.15,0.15,0.15,0
0141,20090910,0.63,0.63,0.63,0.63,0
0142,20090910,5.43,5.65,5.43,5.54,5885117
0143,20090910,0.048,0.049,0.046,0.048,2618000
0144,20090910,27.65,28.30,27.10,27.15,3779128
0145,20090910,1.90,2.00,1.88,1.99,205000
0146,20090910,1.67,1.70,1.67,1.70,134000
0147,20090910,1.25,1.30,1.20,1.22,8360500
0148,20090910,28.20,28.50,27.90,28.05,1058417
0149,20090910,0.212,0.215,0.203,0.205,53385000
0151,20090910,4.16,4.20,4.11,4.16,46640000
0152,20090910,0.61,0.62,0.60,0.61,45727500
0154,20090910,1.02,1.08,1.01,1.02,7579000
0155,20090910,0.107,0.108,0.106,0.107,13983800
0156,20090910,0.157,0.16,0.156,0.158,3130000
0157,20090910,1.38,1.39,1.36,1.39,1050000
0158,20090910,64.90,65.00,64.90,65.00,2000
0159,20090910,1.20,1.20,1.17,1.18,554280
0160,20090910,2.30,2.35,2.30,2.32,534000
0161,20090910,2.08,2.14,2.07,2.13,1494000
0162,20090910,0.415,0.43,0.395,0.41,3004000
0163,20090910,1.18,1.18,1.17,1.17,870000
0164,20090910,0.49,0.56,0.475,0.52,1326000
0165,20090910,20.30,20.70,20.20,20.35,8153000
0166,20090910,0.38,0.395,0.375,0.385,159912992
0167,20090910,0.202,0.204,0.195,0.20,1298000
0168,20090910,30.00,30.40,29.35,29.50,766000
0169,20090910,0.35,0.36,0.33,0.355,672000
0170,20090910,5.00,5.00,5.00,5.00,0
0171,20090910,1.31,1.34,1.28,1.29,1646000
0172,20090910,0.52,0.53,0.51,0.52,2152000
0173,20090910,2.91,2.97,2.78,2.83,35275288
0174,20090910,0.61,0.61,0.61,0.61,96000
0175,20090910,2.14,2.15,2.05,2.07,46772200
0176,20090910,0.18,0.181,0.176,0.176,652800
0177,20090910,6.40,6.44,6.31,6.31,3701000
0178,20090910,3.40,3.40,3.35,3.38,968000
0179,20090910,3.25,3.60,3.25,3.53,46538768
0180,20090910,0.44,0.44,0.44,0.44,0
0181,20090910,0.53,0.53,0.51,0.51,420000
0182,20090910,0.77,0.78,0.74,0.75,30116000
0183,20090910,4.90,4.90,4.90,4.90,0
0184,20090910,3.56,3.58,3.48,3.51,50000
0185,20090910,0.088,0.088,0.087,0.087,420000
0186,20090910,0.64,0.65,0.62,0.63,1020000
0187,20090910,2.00,2.00,1.96,1.97,584000
0188,20090910,0.175,0.175,0.175,0.175,0
0189,20090910,0.85,0.89,0.83,0.85,293000
0190,20090910,0.60,0.62,0.60,0.60,13620295
0191,20090910,0.40,0.41,0.40,0.40,9573000
0192,20090910,0.01,0.01,0.01,0.01,0
0193,20090910,0.042,0.044,0.042,0.043,50755000
0194,20090910,6.20,6.48,6.20,6.39,784000
0195,20090910,2.35,2.40,2.35,2.38,750000
0196,20090910,1.70,1.74,1.70,1.71,4412000
0197,20090910,0.455,0.46,0.45,0.45,14170000
0198,20090910,0.24,0.245,0.239,0.24,2350000
0199,20090910,1.07,1.08,1.07,1.08,68600
0200,20090910,5.80,5.80,5.52,5.56,17555600
0201,20090910,0.139,0.141,0.137,0.139,3052000
0202,20090910,0.093,0.093,0.085,0.088,190160000
0203,20090910,3.79,3.80,3.66,3.69,40125000
0204,20090910,1.42,1.44,1.41,1.44,516000
0205,20090910,0.172,0.172,0.172,0.172,130000
0207,20090910,0.77,0.77,0.77,0.77,0
0208,20090910,1.43,1.44,1.41,1.41,15970000
0209,20090910,0.63,0.64,0.59,0.60,1980000
0210,20090910,5.30,5.44,5.27,5.32,2442000
0211,20090910,0.016,0.016,0.016,0.016,0
0212,20090910,10.70,10.70,10.70,10.70,18000
0213,20090910,0.42,0.42,0.42,0.42,502000
0214,20090910,0.85,0.85,0.82,0.82,1371500
0215,20090910,1.25,1.30,1.24,1.27,3390500
0216,20090910,0.95,0.95,0.95,0.95,0
0217,20090910,0.61,0.62,0.60,0.62,1948000
0218,20090910,4.16,4.16,4.08,4.10,1355000
0219,20090910,0.76,0.76,0.76,0.76,0
0220,20090910,4.64,4.74,4.64,4.70,985000
0221,20090910,0.265,0.285,0.265,0.275,23064000
0222,20090910,3.50,3.55,3.38,3.44,1118000
0223,20090910,0.435,0.435,0.435,0.435,0
0224,20090910,0.58,0.58,0.58,0.58,0
0225,20090910,4.44,4.44,4.44,4.44,10000
0226,20090910,3.02,3.02,2.95,2.96,733000
0227,20090910,1.12,1.14,1.10,1.10,4888000
0228,20090910,0.52,0.54,0.49,0.50,43160000
0229,20090910,0.67,0.67,0.67,0.67,50000
0230,20090910,2.04,2.07,2.01,2.02,6173175
0231,20090910,0.148,0.148,0.148,0.148,80000
0232,20090910,0.28,0.28,0.27,0.275,13564000
0233,20090910,0.85,0.86,0.84,0.85,22222000
0234,20090910,0.13,0.145,0.128,0.137,29844900
0235,20090910,0.285,0.30,0.285,0.285,32370000
0236,20090910,1.10,1.10,1.08,1.08,20000
0237,20090910,4.25,4.25,4.25,4.25,0
0239,20090910,1.31,1.31,1.30,1.33,40000
0240,20090910,0.275,0.28,0.26,0.27,2690000
0241,20090910,0.23,0.236,0.229,0.233,1032000
0242,20090910,6.80,6.97,6.68,6.78,21718000
0243,20090910,0.33,0.335,0.33,0.33,948000
0244,20090910,0.265,0.265,0.255,0.26,340000
0245,20090910,0.084,0.086,0.084,0.086,6769000
0246,20090910,8.51,8.62,8.21,8.22,6246919
0247,20090910,27.50,28.00,27.50,27.90,4000
0248,20090910,0.239,0.239,0.239,0.239,0
0250,20090910,0.042,0.044,0.042,0.044,6410000
0251,20090910,3.40,3.42,3.40,3.40,52000
0252,20090910,1.573,1.573,1.573,1.573,0
0253,20090910,0.85,0.85,0.85,0.85,20000
0254,20090910,0.23,0.23,0.22,0.227,1215000
0255,20090910,3.44,3.60,3.44,3.54,172000
0256,20090910,0.81,0.85,0.78,0.81,30784000
0257,20090910,3.02,3.04,2.92,2.94,3301750
0258,20090910,3.60,3.64,3.56,3.59,1260000
0259,20090910,0.44,0.44,0.44,0.44,0
0260,20090910,0.25,0.255,0.245,0.245,1022000
0261,20090910,0.01,0.01,0.01,0.01,11281000
0262,20090910,0.41,0.43,0.405,0.43,220000
0263,20090910,0.156,0.163,0.156,0.159,24358000
0264,20090910,0.55,0.55,0.55,0.55,0
0265,20090910,0.50,0.50,0.485,0.50,65000
0266,20090910,6.48,6.48,6.35,6.35,16000
0267,20090910,22.20,22.35,21.30,21.55,7477983
0268,20090910,1.29,1.30,1.26,1.27,2742000
0269,20090910,0.137,0.138,0.134,0.135,23500000
0270,20090910,3.93,3.96,3.92,3.93,8355150
0271,20090910,0.60,0.61,0.60,0.61,285000
0272,20090910,4.89,5.01,4.79,4.86,22386168
0273,20090910,1.13,1.16,1.13,1.16,3997260
0274,20090910,0.425,0.43,0.41,0.41,18681600
0275,20090910,0.54,0.57,0.54,0.54,2669805
0276,20090910,2.85,2.85,2.80,2.83,9998681
0277,20090910,3.45,3.45,3.45,3.45,0
0278,20090910,2.20,2.20,2.20,2.20,0
0279,20090910,1.06,1.10,1.05,1.07,1149944
0280,20090910,0.86,0.86,0.85,0.85,60000
0281,20090910,0.335,0.335,0.335,0.335,902000
0282,20090910,1.01,1.01,0.95,0.97,2876000
0283,20090910,2.97,3.03,2.97,3.03,158000
0285,20090910,4.16,4.19,4.11,4.14,3950000
0286,20090910,0.31,0.31,0.305,0.305,2069000
0287,20090910,3.60,3.60,3.60,3.60,0
0288,20090910,0.48,0.56,0.48,0.55,125000
0289,20090910,10.20,10.48,10.20,10.48,113000
0290,20090910,0.415,0.425,0.405,0.405,1440000
0291,20090910,20.95,21.20,20.65,21.00,4903280
0292,20090910,0.041,0.041,0.041,0.041,0
0293,20090910,11.86,11.86,11.64,11.74,3527616
0294,20090910,1.40,1.73,1.40,1.58,4085225
0295,20090910,0.044,0.053,0.044,0.049,311120000
0296,20090910,0.87,0.87,0.82,0.86,1487000
0297,20090910,3.74,3.80,3.72,3.77,6835000
0298,20090910,0.39,0.395,0.39,0.395,400000
0299,20090910,0.86,0.86,0.83,0.85,2780000
0300,20090910,6.78,7.20,6.75,7.18,1849412
0302,20090910,77.00,79.85,74.50,74.95,2301500
0303,20090910,63.95,65.00,63.10,64.25,660069
0304,20090910,1.50,1.50,1.50,1.50,0
0305,20090910,0.92,0.92,0.92,0.92,50000
0306,20090910,1.05,1.05,1.05,1.05,32000
0307,20090910,0.10,0.10,0.098,0.099,3304000
0308,20090910,1.62,1.63,1.60,1.62,25787000
0309,20090910,0.25,0.255,0.25,0.25,802000
0310,20090910,0.75,0.75,0.75,0.79,20000
0311,20090910,0.72,0.75,0.72,0.74,1520000
0313,20090910,0.46,0.475,0.445,0.45,25660000
0315,20090910,5.80,5.99,5.73,5.95,23100
0316,20090910,44.50,44.90,44.00,44.10,1087324
0317,20090910,16.80,17.00,15.90,16.10,2168000
0318,20090910,0.19,0.198,0.188,0.191,31255000
0319,20090910,1.59,1.62,1.54,1.59,122500
0320,20090910,0.72,0.73,0.72,0.73,4000
0321,20090910,6.69,6.75,6.35,6.73,4494000
0322,20090910,14.50,14.68,14.42,14.68,3873000
0323,20090910,5.22,5.36,5.20,5.30,58645000
0326,20090910,0.166,0.17,0.159,0.161,35873448
0328,20090910,2.50,2.52,2.48,2.50,1176000
0329,20090910,0.16,0.185,0.155,0.175,81218000
0330,20090910,51.75,51.80,49.40,49.80,11338354
0332,20090910,0.12,0.138,0.12,0.123,23958000
0333,20090910,0.37,0.385,0.355,0.355,1544000
0334,20090910,0.34,0.345,0.32,0.32,1954000
0335,20090910,0.98,0.98,0.95,0.98,154000
0336,20090910,8.06,8.34,8.06,8.26,2289719
0337,20090910,3.68,3.96,3.68,3.90,5643000
0338,20090910,3.60,3.63,3.50,3.51,26092278
0339,20090910,0.385,0.385,0.385,0.385,0
0340,20090910,0.39,0.395,0.38,0.38,43215700
0341,20090910,16.00,16.18,15.98,16.16,330000
0342,20090910,0.75,0.80,0.75,0.76,4554000
0343,20090910,0.485,0.485,0.465,0.475,468000
0345,20090910,4.59,4.63,4.49,4.60,584000
0346,20090910,0.65,0.65,0.60,0.61,37200000
0347,20090910,16.36,16.74,16.28,16.32,22436438
0348,20090910,0.179,0.18,0.173,0.18,240000
0349,20090910,16.42,16.80,16.38,16.56,1071786
0350,20090910,2.06,2.08,2.02,2.04,1430000
0351,20090910,0.169,0.175,0.168,0.172,103345600
0352,20090910,0.38,0.38,0.38,0.38,20000
0353,20090910,0.15,0.15,0.143,0.145,28820000
0355,20090910,0.405,0.415,0.405,0.405,1865000
0356,20090910,0.48,0.48,0.48,0.48,0
0357,20090910,5.70,5.80,5.70,5.79,55000
0358,20090910,18.90,18.92,18.12,18.32,39616192
0359,20090910,0.70,0.70,0.69,0.70,1220000
0360,20090910,1.56,1.59,1.53,1.59,251110
0361,20090910,0.365,0.37,0.365,0.37,86000
0362,20090910,0.204,0.209,0.201,0.203,42485000
0363,20090910,38.90,39.95,38.75,39.90,1327754
0364,20090910,0.335,0.335,0.335,0.335,1120000
0365,20090910,0.203,0.203,0.203,0.203,0
0366,20090910,3.98,4.03,3.85,3.88,2290000
0367,20090910,0.58,0.60,0.58,0.59,504326
0368,20090910,3.56,3.61,3.55,3.56,5129500
0369,20090910,1.90,1.92,1.84,1.86,634550
0370,20090910,0.042,0.042,0.041,0.042,29874000
0371,20090910,1.57,1.68,1.57,1.62,23278000
0372,20090910,0.46,0.46,0.45,0.45,3092501
0373,20090910,18.10,19.00,18.00,19.00,134000
0374,20090910,2.00,2.05,1.97,1.97,172000
0375,20090910,4.50,5.10,4.50,4.60,133000
0376,20090910,0.10,0.10,0.10,0.10,0
0377,20090910,0.80,0.80,0.80,0.80,0
0378,20090910,1.83,1.98,1.81,1.81,160000
0379,20090910,0.27,0.27,0.255,0.265,5050000
0380,20090910,0.069,0.07,0.064,0.066,31040000
0381,20090910,0.215,0.22,0.211,0.219,4110000
0382,20090910,0.30,0.315,0.29,0.31,31189592
0383,20090910,1.20,1.20,1.20,1.20,0
0384,20090910,2.38,2.52,2.38,2.45,32894350
0385,20090910,0.28,0.285,0.265,0.275,1280000
0386,20090910,6.86,6.95,6.83,6.85,117763080
0387,20090910,0.50,0.58,0.50,0.55,3172971
0388,20090910,146.90,148.10,144.00,144.60,5917921
0390,20090910,7.22,7.26,7.15,7.17,17521500
0391,20090910,0.47,0.50,0.47,0.50,2062000
0392,20090910,39.00,41.00,39.00,40.35,3082500
0393,20090910,2.60,2.77,2.59,2.68,1076000
0395,20090910,10.40,10.90,10.16,10.34,1498800
0396,20090910,1.14,1.18,1.14,1.18,34000
0397,20090910,0.57,0.58,0.56,0.58,4662000
0398,20090910,1.64,1.65,1.61,1.65,967800
0399,20090910,0.39,0.39,0.38,0.385,4028000
0402,20090910,0.38,0.385,0.38,0.385,274000
0403,20090910,0.64,0.64,0.62,0.64,378000
0404,20090910,0.76,0.77,0.76,0.76,236000
0405,20090910,2.81,2.82,2.79,2.80,2399645
0406,20090910,1.12,1.12,1.11,1.12,389000
0408,20090910,4.70,4.72,4.65,4.71,414000
0409,20090910,0.41,0.43,0.405,0.42,6460000
0410,20090910,4.55,4.58,4.50,4.53,14066500
0411,20090910,3.75,3.75,3.75,3.75,4000
0412,20090910,0.72,0.74,0.72,0.74,6441200
0413,20090910,0.35,0.355,0.345,0.35,828000
0416,20090910,3.36,3.36,3.36,3.36,0
0417,20090910,2.25,2.28,2.21,2.21,254000
0418,20090910,0.37,0.38,0.37,0.375,548000
0419,20090910,0.048,0.048,0.045,0.046,33800000
0420,20090910,1.07,1.09,1.05,1.05,992000
0422,20090910,0.98,1.00,0.98,0.98,453000
0423,20090910,1.58,1.62,1.57,1.62,148000
0425,20090910,6.75,7.05,6.74,6.90,6384000
0426,20090910,0.25,0.25,0.25,0.25,0
0428,20090910,5.00,5.10,4.98,5.10,750800
0430,20090910,0.103,0.103,0.103,0.103,0
0431,20090910,0.37,0.37,0.37,0.37,0
0432,20090910,2.10,2.13,2.09,2.11,2022021
0433,20090910,0.46,0.48,0.445,0.475,24310000
0435,20090910,1.94,1.95,1.93,1.93,2042000
0438,20090910,0.55,0.57,0.54,0.57,400000
0439,20090910,0.025,0.025,0.025,0.025,0
0440,20090910,45.25,48.15,45.00,46.35,638669
0444,20090910,0.65,0.70,0.65,0.70,708000
0448,20090910,0.50,0.52,0.50,0.52,279000
0449,20090910,3.02,3.13,3.00,3.08,1195000
0450,20090910,2.05,2.05,2.01,2.02,580000
0451,20090910,1.75,1.90,1.75,1.90,6000
0455,20090910,0.56,0.57,0.56,0.57,268000
0456,20090910,0.265,0.265,0.265,0.265,0
0457,20090910,0.73,0.73,0.73,0.73,0
0458,20090910,1.50,1.50,1.50,1.50,31000
0462,20090910,0.69,0.71,0.67,0.67,2034000
0464,20090910,0.46,0.50,0.46,0.50,60000
0467,20090910,0.445,0.45,0.44,0.44,546000
0469,20090910,0.207,0.207,0.207,0.207,4000
0471,20090910,0.109,0.11,0.10,0.105,14135000
0472,20090910,0.50,0.50,0.49,0.495,940000
0474,20090910,1.14,1.19,1.14,1.15,10980000
0475,20090910,0.46,0.46,0.46,0.46,10000
0476,20090910,0.54,0.54,0.53,0.53,1240000
0477,20090910,0.97,0.98,0.94,0.95,2608000
0479,20090910,0.025,0.025,0.025,0.025,0
0480,20090910,3.12,3.12,3.08,3.08,5592258
0482,20090910,1.10,1.13,1.10,1.13,228000
0483,20090910,1.43,1.49,1.40,1.49,310000
0485,20090910,0.345,0.35,0.345,0.345,601624
0487,20090910,0.38,0.38,0.365,0.365,2504000
0488,20090910,0.132,0.135,0.13,0.13,42659000
0489,20090910,8.68,8.79,8.30,8.45,28748448
0491,20090910,0.042,0.047,0.042,0.044,22160000
0493,20090910,2.20,2.26,2.19,2.24,163801360
0494,20090910,29.00,31.00,28.85,30.20,13986729
0495,20090910,0.186,0.194,0.186,0.194,100000
0496,20090910,1.23,1.23,1.18,1.22,1895000
0497,20090910,0.199,0.199,0.193,0.195,30078000
0498,20090910,0.35,0.35,0.335,0.335,8983646
0499,20090910,1.09,1.09,1.09,1.09,33200
0500,20090910,0.65,0.65,0.63,0.65,1964876
0501,20090910,0.00,0.00,0.00,0.00,0
0502,20090910,0.58,0.58,0.58,0.58,0
0504,20090910,0.036,0.036,0.036,0.037,68720
0505,20090910,1.24,1.28,1.21,1.21,1658500
0506,20090910,5.08,5.10,4.99,5.00,1768000
0508,20090910,1.25,1.25,1.25,1.25,0
0509,20090910,0.295,0.295,0.285,0.29,1200000
0511,20090910,33.70,33.70,33.30,33.50,532357
0512,20090910,0.51,0.51,0.49,0.51,300000
0513,20090910,1.07,1.08,1.01,1.05,230000
0515,20090910,0.79,0.79,0.79,0.79,16000
0516,20090910,0.18,0.18,0.18,0.18,186000
0517,20090910,3.41,3.42,3.36,3.39,6002388
0518,20090910,1.50,1.50,1.50,1.50,100000
0519,20090910,0.345,0.375,0.345,0.365,5400000
0521,20090910,0.67,0.68,0.66,0.67,5406710
0522,20090910,49.90,50.50,49.75,49.90,1468700
0524,20090910,0.45,0.45,0.45,0.45,0
0525,20090910,3.43,3.43,3.33,3.36,7797000
0526,20090910,0.199,0.199,0.199,0.199,0
0527,20090910,0.345,0.37,0.345,0.37,132000
0528,20090910,0.345,0.345,0.345,0.345,0
0528,20090910,0.345,0.345,0.345,0.345,0
0529,20090910,1.28,1.28,1.28,1.28,0
0530,20090910,1.10,1.16,1.07,1.13,7439029
0531,20090910,1.46,1.47,1.44,1.46,1077000
0532,20090910,0.79,0.79,0.79,0.79,0
0533,20090910,2.11,2.15,2.08,2.10,3331000
0535,20090910,0.145,0.148,0.145,0.147,3036000
0536,20090910,0.92,0.92,0.91,0.92,696000
0538,20090910,5.25,5.35,5.20,5.26,1061000
0539,20090910,1.18,1.18,1.16,1.18,1420000
0542,20090910,0.069,0.073,0.069,0.073,221000
0543,20090910,1.83,1.86,1.80,1.82,927000
0544,20090910,0.044,0.047,0.043,0.043,164260000
0546,20090910,2.84,2.86,2.83,2.85,1084000
0547,20090910,0.143,0.146,0.138,0.14,13350200
0548,20090910,3.94,3.99,3.91,3.91,4063610
0549,20090910,0.59,0.64,0.59,0.63,926000
0550,20090910,0.90,0.90,0.90,0.90,12000
0551,20090910,22.00,22.40,21.60,21.75,1448216
0552,20090910,4.62,4.67,4.61,4.63,16646000
0553,20090910,2.00,2.08,2.00,2.04,938000
0554,20090910,0.32,0.32,0.31,0.32,50000
0555,20090910,0.65,0.66,0.63,0.64,27105000
0556,20090910,1.39,1.39,1.35,1.35,90000
0557,20090910,0.66,0.66,0.66,0.66,0
0558,20090910,0.58,0.62,0.57,0.62,140000
0559,20090910,0.43,0.45,0.425,0.43,2448000
0560,20090910,1.20,1.21,1.19,1.20,462000
0563,20090910,4.95,4.95,4.95,4.95,0
0565,20090910,0.25,0.255,0.25,0.25,3170000
0566,20090910,1.30,1.30,1.30,1.30,0
0567,20090910,0.56,0.56,0.55,0.55,310000
0568,20090910,0.89,0.92,0.89,0.89,2028000
0568,20090910,0.89,0.92,0.89,0.89,2028000
0569,20090910,4.00,4.15,4.00,4.04,842515
0570,20090910,0.76,0.78,0.76,0.76,1230000
0571,20090910,1.29,1.33,1.21,1.23,5404000
0572,20090910,0.29,0.29,0.29,0.29,0
0573,20090910,2.40,2.40,2.36,2.38,161000
0575,20090910,0.26,0.26,0.248,0.255,16864000
0576,20090910,7.75,7.85,7.70,7.79,4847660
0577,20090910,0.56,0.56,0.56,0.56,0
0578,20090910,0.73,0.73,0.70,0.70,2442000
0581,20090910,2.28,2.34,2.25,2.33,262000
0582,20090910,1.60,1.60,1.60,1.60,0
0583,20090910,1.25,1.26,1.25,1.25,788000
0585,20090910,0.50,0.57,0.50,0.52,155909712
0586,20090910,0.00,0.00,0.00,0.00,0
0587,20090910,1.26,1.40,1.23,1.24,7846000
0588,20090910,3.00,3.05,2.95,2.96,6090000
0589,20090910,19.78,20.30,19.78,19.98,2040900
0590,20090910,3.85,3.85,3.76,3.83,314000
0592,20090910,0.42,0.43,0.42,0.425,800000
0593,20090910,3.82,3.91,3.82,3.91,70000
0595,20090910,0.42,0.42,0.415,0.415,251000
0597,20090910,0.165,0.175,0.165,0.169,59122256
0598,20090910,1.96,1.99,1.91,1.92,3785000
0599,20090910,0.73,0.73,0.73,0.73,0
0600,20090910,0.26,0.265,0.255,0.265,1486000
0601,20090910,0.196,0.196,0.196,0.20,80000
0602,20090910,0.36,0.36,0.36,0.36,342500
0603,20090910,0.53,0.54,0.50,0.50,12157671
0604,20090910,3.46,3.50,3.40,3.40,37835472
0605,20090910,0.355,0.385,0.35,0.375,8574000
0606,20090910,5.75,5.99,5.72,5.91,25297278
0607,20090910,0.48,0.48,0.48,0.48,0
0608,20090910,1.69,1.69,1.69,1.69,20000
0609,20090910,0.51,0.51,0.49,0.50,860000
0610,20090910,1.39,1.41,1.37,1.38,202000
0611,20090910,0.71,0.71,0.67,0.68,1282000
0612,20090910,0.094,0.10,0.094,0.099,1908000
0613,20090910,0.092,0.096,0.09,0.093,31078000
0616,20090910,0.076,0.077,0.074,0.075,5518350
0617,20090910,1.69,1.70,1.67,1.69,221000
0618,20090910,0.27,0.27,0.27,0.27,4000
0619,20090910,0.079,0.08,0.078,0.079,7201200
0620,20090910,0.045,0.046,0.044,0.045,10180000
0621,20090910,1.68,1.68,1.68,1.68,0
0622,20090910,0.123,0.124,0.121,0.122,7989186
0623,20090910,1.45,1.50,1.45,1.48,7737000
0625,20090910,2.81,2.81,2.80,2.81,193000
0626,20090910,4.21,4.32,4.21,4.24,532000
0627,20090910,0.014,0.014,0.014,0.014,0
0628,20090910,0.29,0.30,0.285,0.29,7219345
0629,20090910,1.11,1.11,1.08,1.11,1523000
0630,20090910,0.36,0.395,0.35,0.395,15584000
0632,20090910,0.58,0.58,0.57,0.57,66000
0635,20090910,2.17,2.17,2.14,2.14,91340
0636,20090910,3.60,3.68,3.52,3.55,7642000
0637,20090910,0.86,0.90,0.86,0.89,286000
0638,20090910,1.38,1.38,1.38,1.38,0
0639,20090910,5.27,5.33,5.27,5.29,14266944
0641,20090910,2.21,2.29,2.21,2.29,172000
0643,20090910,0.28,0.29,0.28,0.29,260000
0645,20090910,0.59,0.60,0.59,0.60,160000
0646,20090910,0.175,0.175,0.175,0.175,0
0647,20090910,0.151,0.152,0.149,0.151,710000
0648,20090910,0.061,0.065,0.061,0.064,71336000
0650,20090910,0.46,0.46,0.46,0.46,0
0651,20090910,0.53,0.53,0.52,0.52,4965400
0653,20090910,5.60,5.60,5.50,5.52,145000
0655,20090910,0.72,0.73,0.71,0.72,1041981
0656,20090910,6.24,6.35,6.05,6.07,11828500
0657,20090910,0.30,0.375,0.30,0.32,1320000
0658,20090910,17.82,18.08,17.30,17.46,5736487
0659,20090910,15.12,15.34,15.12,15.22,1356783
0660,20090910,0.197,0.197,0.191,0.195,7910000
0661,20090910,0.89,0.98,0.89,0.95,114956496
0662,20090910,2.57,2.58,2.55,2.58,262000
0663,20090910,0.131,0.191,0.131,0.177,38000000
0665,20090910,2.80,2.88,2.75,2.75,3154000
0666,20090910,0.192,0.222,0.192,0.213,9270000
0667,20090910,1.55,1.58,1.50,1.51,1088000
0668,20090910,1.77,1.80,1.75,1.76,786000
0669,20090910,6.88,7.38,6.88,7.05,9388500
0670,20090910,2.38,2.47,2.38,2.45,12139000
0672,20090910,3.22,3.32,3.22,3.31,1833000
0673,20090910,0.47,0.47,0.45,0.46,291500
0674,20090910,0.34,0.34,0.325,0.325,101232000
0675,20090910,0.27,0.345,0.27,0.345,144000
0676,20090910,1.34,1.34,1.34,1.34,0
0677,20090910,0.37,0.37,0.36,0.36,1056000
0678,20090910,1.96,2.05,1.94,1.98,335000
0679,20090910,0.355,0.355,0.355,0.355,0
0680,20090910,0.071,0.072,0.07,0.072,16033608
0681,20090910,0.249,0.25,0.242,0.246,2664100
0682,20090910,5.05,5.10,4.96,5.05,19636352
0683,20090910,39.15,41.00,39.10,39.45,3888158
0684,20090910,1.54,1.54,1.54,1.54,0
0685,20090910,1.20,1.20,1.20,1.20,0
0686,20090910,0.75,0.75,0.75,0.75,0
0687,20090910,1.14,1.15,1.11,1.11,377000
0688,20090910,18.28,18.60,18.12,18.42,28506508
0689,20090910,0.29,0.295,0.28,0.29,12878569
0690,20090910,0.065,0.065,0.065,0.065,0
0691,20090910,5.10,5.10,4.96,5.06,12796000
0692,20090910,0.23,0.235,0.23,0.235,1012000
0693,20090910,1.45,1.45,1.45,1.45,0
0694,20090910,4.69,4.82,4.63,4.66,7841000
0696,20090910,5.56,5.63,5.41,5.49,282000
0697,20090910,1.54,1.55,1.46,1.48,74125200
0698,20090910,0.23,0.23,0.226,0.226,2920000
0700,20090910,129.20,130.70,128.50,128.70,2170777
0701,20090910,0.195,0.199,0.19,0.196,1478000
0702,20090910,0.27,0.275,0.265,0.265,7680000
0703,20090910,0.38,0.45,0.355,0.425,1404000
0704,20090910,0.40,0.41,0.395,0.405,6448000
0705,20090910,2.35,2.40,2.27,2.36,1370000
0706,20090910,0.405,0.405,0.38,0.385,4340000
0707,20090910,0.375,0.385,0.325,0.335,13196000
0708,20090910,0.29,0.29,0.29,0.29,460000
0709,20090910,2.23,2.27,2.23,2.25,344000
0710,20090910,2.68,2.80,2.68,2.79,639000
0711,20090910,0.50,0.51,0.50,0.51,1422000
0713,20090910,0.17,0.19,0.17,0.19,40000
0715,20090910,0.57,0.57,0.56,0.57,986000
0716,20090910,1.55,1.58,1.51,1.52,19904058
0717,20090910,0.425,0.425,0.415,0.415,642000
0718,20090910,0.41,0.41,0.395,0.40,1165000
0719,20090910,2.55,2.58,2.52,2.54,864000
0720,20090910,0.365,0.365,0.365,0.365,0
0721,20090910,0.087,0.095,0.087,0.091,3790000
0722,20090910,2.18,2.19,2.18,2.18,287800
0723,20090910,0.079,0.08,0.078,0.08,54840000
0724,20090910,0.34,0.36,0.34,0.345,27240000
0725,20090910,0.60,0.60,0.60,0.60,0
0726,20090910,0.62,0.62,0.58,0.61,278000
0727,20090910,0.62,0.62,0.61,0.61,5250000
0728,20090910,4.10,4.13,4.02,4.06,75005984
0729,20090910,0.115,0.134,0.115,0.134,268000
0730,20090910,0.48,0.485,0.47,0.48,351000
0731,20090910,0.81,0.94,0.78,0.85,5626000
0732,20090910,9.17,9.41,9.01,9.02,194000
0733,20090910,2.15,2.24,2.15,2.18,2526000
0735,20090910,0.52,0.52,0.50,0.50,8920000
0736,20090910,0.136,0.136,0.127,0.128,55280000
0737,20090910,4.75,4.78,4.71,4.77,3104014
0738,20090910,1.01,1.01,1.00,1.01,206000
0739,20090910,2.28,2.28,2.16,2.21,15755000
0743,20090910,4.78,4.83,4.73,4.83,3251500
0745,20090910,0.168,0.175,0.168,0.174,1900000
0746,20090910,2.03,2.03,1.92,1.94,980000
0747,20090910,0.60,0.60,0.60,0.60,0
0749,20090910,0.155,0.155,0.155,0.155,160000
0750,20090910,4.13,4.13,3.88,3.91,6041800
0751,20090910,2.82,2.88,2.72,2.83,9442052
0752,20090910,1.14,1.14,1.11,1.13,806000
0753,20090910,4.75,4.85,4.75,4.76,10622200
0754,20090910,13.74,13.80,13.26,13.30,5700000
0755,20090910,0.31,0.31,0.30,0.31,14405000
0756,20090910,0.92,0.92,0.92,0.92,0
0757,20090910,2.31,2.33,2.22,2.24,4958011
0758,20090910,0.34,0.34,0.305,0.32,5016000
0759,20090910,0.17,0.17,0.17,0.17,0
0760,20090910,0.62,0.63,0.60,0.60,9640000
0761,20090910,0.196,0.201,0.189,0.19,13848000
0762,20090910,11.12,11.32,11.02,11.06,50884380
0763,20090910,37.30,38.20,37.30,37.40,1219544
0764,20090910,0.62,0.62,0.62,0.62,15350
0765,20090910,0.60,0.60,0.54,0.54,6010000
0766,20090910,0.255,0.255,0.25,0.25,1830000
0767,20090910,0.154,0.154,0.15,0.15,605000
0768,20090910,0.07,0.07,0.07,0.07,120000
0769,20090910,1.80,1.82,1.69,1.70,29902000
0770,20090910,1.65,1.65,1.65,1.65,2000
0771,20090910,1.66,1.80,1.66,1.73,452000
0773,20090910,8.35,8.43,8.20,8.27,2244400
0789,20090910,0.86,0.94,0.83,0.85,22678000
0794,20090910,1.20,1.22,1.20,1.20,52000
0800,20090910,3.82,3.83,3.60,3.71,4108000
0802,20090910,9.20,9.30,8.62,9.05,1222341
0806,20090910,3.50,3.64,3.50,3.54,1413687
0808,20090910,1.28,1.29,1.27,1.28,1050000
0809,20090910,2.05,2.25,2.05,2.21,19960672
0810,20090910,0.24,0.25,0.23,0.238,9400000
0811,20090910,2.86,2.91,2.85,2.87,1779000
0812,20090910,0.29,0.30,0.29,0.30,378000
0813,20090910,14.38,14.86,14.24,14.70,30023000
0814,20090910,5.00,5.10,4.95,4.95,934000
0817,20090910,2.44,2.45,2.41,2.43,10302000
0818,20090910,1.77,1.85,1.77,1.81,2730000
0819,20090910,3.55,3.66,3.55,3.62,10922000
0820,20090910,7.26,7.29,7.22,7.24,702500
0822,20090910,0.405,0.415,0.385,0.40,674000
0823,20090910,17.10,17.20,16.90,16.98,17785940
0825,20090910,5.85,5.92,5.64,5.72,4946000
0826,20090910,2.53,2.64,2.53,2.60,484000
0828,20090910,1.64,1.69,1.63,1.66,4940000
0832,20090910,2.27,2.35,2.27,2.32,6128000
0833,20090910,0.57,0.58,0.57,0.57,529000
0834,20090910,1.33,1.33,1.33,1.33,60000
0835,20090910,0.36,0.37,0.36,0.365,700000
0836,20090910,18.56,19.00,18.56,18.64,10523099
0838,20090910,0.78,0.78,0.77,0.77,500000
0840,20090910,0.77,0.78,0.75,0.78,426620
0841,20090910,1.36,1.38,1.36,1.36,258000
0848,20090910,2.08,2.08,1.99,1.99,10390000
0850,20090910,0.425,0.43,0.42,0.42,33500000
0851,20090910,1.90,1.90,1.87,1.87,81000
0852,20090910,1.86,1.86,1.78,1.81,3290000
0855,20090910,2.14,2.17,2.09,2.11,6694000
0856,20090910,1.31,1.33,1.31,1.32,3046000
0857,20090910,9.14,9.18,9.00,9.04,106545592
0858,20090910,1.97,1.97,1.97,1.97,0
0859,20090910,0.47,0.47,0.47,0.47,0
0860,20090910,1.02,1.02,1.00,1.02,6120000
0861,20090910,7.00,7.07,6.82,6.90,3017400
0862,20090910,4.03,4.09,4.03,4.09,7000
0866,20090910,1.84,1.88,1.81,1.82,6414000
0868,20090910,5.60,5.63,5.52,5.57,9210000
0869,20090910,0.211,0.211,0.20,0.20,565000
0870,20090910,0.65,0.65,0.65,0.65,0
0874,20090910,4.13,4.18,4.04,4.07,2905000
0875,20090910,0.043,0.043,0.043,0.043,0
0876,20090910,0.53,0.53,0.53,0.53,0
0878,20090910,4.59,4.62,4.52,4.58,100096
0880,20090910,3.86,3.92,3.73,3.81,46187000
0882,20090910,4.85,4.95,4.82,4.84,5160000
0883,20090910,10.78,10.92,10.74,10.78,118336088
0885,20090910,0.109,0.117,0.108,0.114,153194752
0886,20090910,2.86,2.88,2.80,2.82,2153000
0887,20090910,0.285,0.29,0.285,0.285,12220000
0888,20090910,0.66,0.66,0.64,0.66,270000
0889,20090910,1.17,1.17,1.17,1.17,0
0894,20090910,1.35,1.37,1.35,1.36,160000
0896,20090910,0.77,0.77,0.77,0.76,31470
0897,20090910,0.10,0.104,0.10,0.101,56418200
0898,20090910,0.15,0.15,0.15,0.15,0
0899,20090910,0.26,0.265,0.25,0.25,8130000
0900,20090910,6.60,6.60,6.60,6.60,6000
0901,20090910,0.07,0.07,0.067,0.068,7190000
0902,20090910,5.73,5.81,5.69,5.72,31478112
0903,20090910,4.41,4.55,4.40,4.49,4228977
0904,20090910,7.41,7.41,7.32,7.34,2997192
0905,20090910,0.13,0.13,0.13,0.13,80000
0906,20090910,0.00,0.00,0.00,0.00,0
0907,20090910,0.60,0.70,0.60,0.65,202000
0908,20090910,0.62,0.64,0.61,0.62,1068000
0909,20090910,0.60,0.66,0.58,0.61,20439200
0910,20090910,0.315,0.33,0.31,0.32,40072000
0912,20090910,0.62,0.62,0.62,0.62,360000
0913,20090910,0.425,0.43,0.41,0.415,1531440
0914,20090910,55.00,55.80,54.80,55.30,2469600
0915,20090910,0.64,0.66,0.62,0.62,1954000
0917,20090910,4.08,4.15,4.06,4.10,3198815
0918,20090910,0.15,0.15,0.15,0.15,0
0919,20090910,0.79,0.79,0.79,0.79,176000
0921,20090910,1.90,2.00,1.88,1.94,6189000
0922,20090910,0.58,0.58,0.56,0.57,3160000
0925,20090910,0.85,0.86,0.83,0.84,3890000
0927,20090910,1.64,1.64,1.64,1.64,14000
0928,20090910,0.40,0.40,0.40,0.40,0
0929,20090910,0.57,0.57,0.54,0.56,1135000
0931,20090910,0.455,0.455,0.43,0.43,12380000
0933,20090910,3.85,3.89,3.76,3.76,1342000
0934,20090910,2.70,2.94,2.69,2.77,7202000
0938,20090910,0.465,0.47,0.46,0.46,312000
0939,20090910,6.29,6.38,6.28,6.29,327332992
0941,20090910,79.20,81.00,79.20,79.60,30002672
0943,20090910,0.131,0.131,0.119,0.125,63160000
0945,20090910,156.90,157.70,155.50,155.90,400265
0952,20090910,0.345,0.345,0.345,0.345,0
0959,20090910,0.26,0.26,0.243,0.246,38454500
0963,20090910,1.30,1.30,1.30,1.30,0
0966,20090910,22.70,23.35,22.50,22.65,4473060
0968,20090910,3.80,3.83,3.76,3.78,604000
0969,20090910,0.73,0.73,0.72,0.72,126000
0970,20090910,0.39,0.46,0.39,0.44,36804000
0978,20090910,0.21,0.21,0.19,0.194,4454000
0979,20090910,0.64,0.65,0.62,0.62,290000
0980,20090910,16.70,17.50,16.70,17.20,86920
0981,20090910,0.39,0.395,0.385,0.395,10249000
0982,20090910,3.50,3.50,3.50,3.50,0
0983,20090910,9.68,9.78,9.51,9.52,2654000
0984,20090910,12.94,12.94,12.80,12.80,20000
0985,20090910,0.28,0.29,0.275,0.275,15385040
0986,20090910,0.55,0.55,0.55,0.55,0
0987,20090910,0.50,0.51,0.49,0.50,708000
0988,20090910,1.20,1.23,1.19,1.22,7750793
0989,20090910,0.175,0.175,0.168,0.169,1060000
0990,20090910,0.99,1.04,0.95,0.98,18224300
0991,20090910,4.39,4.44,4.36,4.37,21346000
0992,20090910,3.52,3.56,3.47,3.52,62008788
0993,20090910,0.20,0.209,0.20,0.205,754000
0995,20090910,4.66,4.73,4.60,4.71,5165000
0996,20090910,4.17,4.19,4.06,4.09,12388800
0997,20090910,1.56,1.56,1.56,1.56,0
0998,20090910,5.10,5.23,5.06,5.15,56316056
0999,20090910,0.85,0.85,0.83,0.85,214000
1000,20090910,4.00,4.00,4.00,4.00,0
1001,20090910,0.60,0.61,0.59,0.61,200000
1003,20090910,0.54,0.56,0.50,0.51,38956200
1004,20090910,2.70,2.70,2.30,2.48,2576400
1005,20090910,0.57,0.70,0.56,0.65,2988000
1008,20090910,4.40,4.52,4.40,4.50,128000
1010,20090910,0.305,0.305,0.305,0.305,0
1013,20090910,0.123,0.124,0.123,0.124,1440000
1031,20090910,0.325,0.33,0.315,0.32,19066000
1033,20090910,1.97,1.99,1.93,1.94,14266000
1036,20090910,8.37,8.37,8.30,8.30,42000
1037,20090910,0.38,0.41,0.38,0.41,52000
1038,20090910,28.00,28.05,27.85,27.90,217000
1041,20090910,0.026,0.028,0.026,0.027,123660000
1043,20090910,9.14,9.14,8.71,9.00,1136000
1044,20090910,44.75,44.95,43.50,43.80,2097920
1045,20090910,1.14,1.15,1.10,1.15,304500
1046,20090910,0.082,0.083,0.082,0.083,1410000
1047,20090910,0.33,0.33,0.33,0.33,0
1049,20090910,1.74,1.74,1.74,1.74,11567
1050,20090910,0.61,0.62,0.60,0.62,320000
1051,20090910,0.495,0.51,0.48,0.485,253486784
1052,20090910,2.94,2.98,2.93,2.95,234000
1053,20090910,3.14,3.17,3.10,3.14,9670600
1055,20090910,2.55,2.70,2.53,2.63,41176500
1058,20090910,0.31,0.31,0.31,0.31,0
1059,20090910,0.203,0.21,0.203,0.209,4591658
1060,20090910,0.485,0.485,0.47,0.47,8260000
1062,20090910,0.21,0.21,0.21,0.21,150000
1063,20090910,0.285,0.315,0.285,0.30,114296160
1064,20090910,0.62,0.62,0.62,0.62,0
1065,20090910,2.08,2.10,2.06,2.06,2320000
1068,20090910,15.00,15.18,14.46,15.06,21838268
1070,20090910,3.85,3.91,3.81,3.86,834000
1071,20090910,2.68,2.70,2.64,2.64,18151000
1072,20090910,42.65,44.80,42.50,43.45,1262289
1073,20090910,0.83,0.90,0.83,0.86,748000
1076,20090910,0.295,0.295,0.295,0.295,0
1083,20090910,2.77,2.87,2.76,2.81,2612000
1088,20090910,33.95,34.50,33.80,33.90,16933092
1093,20090910,5.06,5.19,4.97,5.00,18691000
1094,20090910,0.91,0.93,0.86,0.87,33856000
1097,20090910,0.90,0.95,0.88,0.94,664610
1098,20090910,6.00,6.08,6.00,6.03,550000
1100,20090910,0.98,1.04,0.95,1.04,150000
1104,20090910,0.63,0.64,0.61,0.63,2860000
1105,20090910,0.60,0.63,0.60,0.63,130000
1108,20090910,1.80,1.89,1.80,1.84,2364000
1109,20090910,18.20,18.50,18.02,18.20,11308000
1111,20090910,14.14,14.96,14.14,14.62,699000
1114,20090910,1.00,1.00,0.96,0.98,13266333
1116,20090910,0.68,0.68,0.65,0.65,856000
1118,20090910,0.31,0.31,0.31,0.31,20000
1120,20090910,2.80,2.80,2.80,2.80,20000
1122,20090910,1.53,1.53,1.50,1.52,4518000
1123,20090910,0.45,0.47,0.445,0.465,206000
1124,20090910,0.71,0.71,0.67,0.67,14280000
1125,20090910,0.26,0.26,0.25,0.26,2997000
1126,20090910,0.29,0.29,0.28,0.29,274000
1129,20090910,0.275,0.28,0.27,0.27,10852000
1130,20090910,0.143,0.148,0.142,0.144,32240000
1131,20090910,0.75,0.75,0.72,0.72,270000
1132,20090910,3.15,3.30,3.15,3.17,182000
1133,20090910,8.28,8.43,8.14,8.14,8839000
1135,20090910,12.50,12.50,12.20,12.28,61500
1136,20090910,3.67,3.68,3.65,3.67,476545
1137,20090910,2.20,2.21,2.19,2.21,122000
1138,20090910,10.50,10.70,10.14,10.24,17887916
1139,20090910,0.149,0.149,0.149,0.149,0
1140,20090910,0.83,0.83,0.83,0.83,240000
1141,20090910,0.233,0.29,0.232,0.265,193520000
1142,20090910,0.055,0.056,0.054,0.055,119000000
1149,20090910,0.70,0.73,0.66,0.69,1320000
1155,20090910,2.89,2.96,2.80,2.80,2491000
1159,20090910,0.15,0.15,0.15,0.15,200000
1160,20090910,0.43,0.43,0.43,0.43,0
1161,20090910,1.79,1.86,1.78,1.83,1582000
1163,20090910,0.59,0.63,0.58,0.60,23770000
1164,20090910,0.198,0.199,0.195,0.199,570000
1166,20090910,0.153,0.168,0.152,0.161,13431200
1168,20090910,1.68,1.75,1.67,1.75,26396250
1169,20090910,1.65,1.66,1.64,1.65,3102148
1170,20090910,0.78,0.78,0.76,0.77,1000000
1171,20090910,11.70,11.78,11.36,11.54,24287988
1172,20090910,0.182,0.193,0.182,0.191,494000
1173,20090910,0.142,0.143,0.142,0.143,1900000
1174,20090910,1.41,1.42,1.39,1.42,7863063
1175,20090910,7.60,7.60,7.60,7.60,0
1176,20090910,1.34,1.37,1.32,1.33,10604000
1177,20090910,1.73,1.80,1.70,1.72,8390663
1179,20090910,0.00,0.00,0.00,0.00,0
1180,20090910,0.027,0.028,0.027,0.027,24736000
1182,20090910,0.114,0.12,0.111,0.113,39425000
1184,20090910,0.95,0.95,0.95,0.95,30000
1185,20090910,0.62,0.63,0.60,0.61,3202379
1186,20090910,11.92,11.94,11.58,11.76,13919835
1187,20090910,1.37,1.37,1.37,1.37,0
1188,20090910,0.178,0.178,0.172,0.174,802000
1189,20090910,0.043,0.043,0.042,0.042,10035590
1191,20090910,0.164,0.168,0.164,0.168,2864000
1192,20090910,0.225,0.231,0.223,0.225,6580000
1193,20090910,7.00,7.08,6.97,7.05,2264200
1194,20090910,0.78,0.78,0.77,0.77,2298000
1195,20090910,0.38,0.425,0.36,0.42,1452000
1196,20090910,0.355,0.355,0.355,0.355,62000
1198,20090910,0.93,0.93,0.91,0.93,386000
1199,20090910,12.50,12.68,12.30,12.40,6434332
1200,20090910,6.47,6.68,6.47,6.59,8848410
1201,20090910,1.83,1.83,1.77,1.80,582000
1202,20090910,1.70,1.73,1.68,1.70,272000
1203,20090910,1.00,1.00,0.94,0.99,600000
1205,20090910,2.36,2.39,2.25,2.28,13116000
1207,20090910,0.87,0.88,0.85,0.86,29724000
1208,20090910,2.13,2.14,2.08,2.09,2856000
1211,20090910,57.00,58.25,55.70,56.80,6799232
1212,20090910,11.12,11.14,10.94,10.96,1476000
1213,20090910,0.40,0.40,0.40,0.40,0
1215,20090910,0.39,0.41,0.38,0.395,112660000
1217,20090910,0.068,0.073,0.068,0.069,5408000
1218,20090910,0.25,0.26,0.246,0.255,1044388
1220,20090910,1.01,1.01,1.01,1.01,0
1221,20090910,2.45,2.45,2.45,2.45,13564
1222,20090910,0.169,0.17,0.166,0.17,8268640
1223,20090910,0.365,0.365,0.36,0.36,352000
1224,20090910,4.92,5.06,4.90,4.93,32269000
1225,20090910,0.67,0.67,0.67,0.67,0
1226,20090910,0.32,0.32,0.32,0.37,16000
1227,20090910,0.10,0.105,0.092,0.094,27200000
1228,20090910,0.051,0.051,0.049,0.05,58490000
1229,20090910,1.25,1.40,1.25,1.39,60000
1333,20090910,9.08,9.09,8.82,8.87,11748800
1338,20090910,2.88,3.03,2.85,3.00,19017000
1361,20090910,3.45,3.57,3.45,3.50,7335000
1368,20090910,4.02,4.12,4.00,4.10,10179500
1382,20090910,2.50,2.54,2.46,2.48,925000
1383,20090910,1.02,1.06,1.02,1.03,296000
1386,20090910,0.75,0.75,0.71,0.74,253000
1387,20090910,1.68,1.70,1.65,1.66,82442000
1388,20090910,3.90,4.05,3.89,3.97,1560000
1389,20090910,2.21,2.26,2.20,2.21,5862000
1393,20090910,8.03,8.15,7.96,8.07,8433448
1398,20090910,5.85,5.97,5.84,5.91,433069792
1399,20090910,0.86,0.88,0.84,0.88,1785000
1688,20090910,20.50,21.00,19.90,20.15,20043464
1766,20090910,4.58,4.74,4.56,4.62,18332924
1800,20090910,9.15,9.22,9.01,9.07,45924476
1808,20090910,0.36,0.37,0.35,0.35,100000
1812,20090910,5.70,5.80,5.64,5.66,1509000
1813,20090910,5.55,5.62,5.43,5.50,15342000
1818,20090910,13.68,13.90,13.50,13.52,3926435
1828,20090910,3.85,3.86,3.80,3.80,2327022
1832,20090910,4.05,4.20,3.95,4.00,53000
1833,20090910,5.15,5.20,5.08,5.08,866000
1836,20090910,12.92,13.00,12.88,12.90,122630
1838,20090910,2.43,2.45,2.41,2.45,2821000
1862,20090910,46.00,46.80,46.00,46.40,19732
1868,20090910,3.36,3.40,3.25,3.29,5449000
1880,20090910,7.86,7.89,7.62,7.66,7308752
1881,20090910,1.54,1.54,1.50,1.50,4047200
1882,20090910,3.38,3.39,3.20,3.21,1186000
1883,20090910,2.06,2.11,2.05,2.07,1904121
1886,20090910,5.60,5.65,5.45,5.50,4706000
1888,20090910,5.73,5.81,5.41,5.65,2109500
1889,20090910,0.81,0.81,0.78,0.78,5695000
1893,20090910,6.60,6.95,6.60,6.78,18534960
1898,20090910,10.90,10.96,10.60,10.72,29517544
1899,20090910,2.98,3.15,2.98,3.05,17319000
1919,20090910,10.44,10.56,10.20,10.26,44876344
1991,20090910,0.70,0.72,0.70,0.70,22000
1997,20090910,2.49,2.50,2.40,2.42,2290000
2000,20090910,0.85,0.86,0.84,0.86,2260000
2002,20090910,1.90,2.00,1.87,1.95,3997000
2005,20090910,0.96,0.96,0.93,0.94,1080000
2006,20090910,2.13,2.26,2.11,2.25,14361000
2007,20090910,3.23,3.27,3.17,3.18,23262732
2009,20090910,8.52,8.80,8.52,8.64,29199420
2018,20090910,7.25,7.43,7.22,7.37,3536000
2020,20090910,10.52,10.70,10.40,10.44,8150020
2028,20090910,0.40,0.40,0.40,0.40,0
2038,20090910,4.92,5.25,4.91,5.21,38956932
2088,20090910,2.14,2.22,2.08,2.14,7779740
2288,20090910,3.00,3.03,2.96,3.00,5226000
2300,20090910,5.40,5.40,5.40,5.40,0
2302,20090910,9.00,10.00,8.90,9.95,1295000
2307,20090910,3.22,3.58,3.21,3.55,14144000
2309,20090910,0.37,0.38,0.365,0.365,30392000
2310,20090910,0.495,0.54,0.48,0.49,380000
2312,20090910,0.135,0.135,0.135,0.135,731000
2313,20090910,7.62,7.75,7.53,7.60,874000
2314,20090910,14.40,15.26,14.40,14.78,4101800
2317,20090910,0.71,0.71,0.67,0.67,1136000
2319,20090910,21.15,21.20,19.96,20.25,23862996
2320,20090910,0.98,1.00,0.98,1.00,112000
2322,20090910,0.161,0.161,0.141,0.155,320000
2323,20090910,0.23,0.23,0.23,0.23,0
2324,20090910,0.285,0.285,0.275,0.28,1020000
2326,20090910,0.08,0.08,0.08,0.08,0
2327,20090910,0.238,0.238,0.226,0.231,708000
2328,20090910,5.38,5.43,5.27,5.29,28614244
2330,20090910,1.13,1.15,1.08,1.09,228000
2332,20090910,1.70,1.71,1.66,1.69,9884000
2333,20090910,7.53,7.61,7.25,7.26,2277000
2336,20090910,0.07,0.07,0.07,0.07,0
2337,20090910,2.53,2.54,2.48,2.50,4422000
2338,20090910,39.50,39.85,38.50,39.30,3943200
2339,20090910,0.73,0.73,0.73,0.73,0
2340,20090910,0.84,0.84,0.84,0.84,0
2341,20090910,1.80,1.86,1.80,1.85,410000
2342,20090910,7.92,7.92,7.25,7.42,11210381
2343,20090910,5.70,5.81,5.65,5.69,19640080
2345,20090910,1.42,1.44,1.40,1.41,2962000
2348,20090910,0.89,0.91,0.88,0.89,2012000
2349,20090910,0.425,0.445,0.405,0.415,57226000
2355,20090910,5.80,6.20,5.80,5.98,4090000
2356,20090910,9.98,11.34,9.80,10.90,5309705
2357,20090910,2.67,2.69,2.57,2.57,10303000
2358,20090910,0.94,0.94,0.94,0.94,0
2362,20090910,0.395,0.46,0.36,0.37,25110000
2366,20090910,1.65,1.66,1.63,1.63,782780
2368,20090910,2.35,2.36,2.33,2.34,546000
2369,20090910,0.61,0.62,0.60,0.61,9476000
2371,20090910,1.39,1.44,1.35,1.40,1092000
2379,20090910,0.98,0.98,0.98,0.98,0
2380,20090910,2.25,2.30,2.25,2.26,11825636
2382,20090910,0.92,0.93,0.92,0.92,1109000
2383,20090910,0.61,0.62,0.59,0.61,1968000
2387,20090910,11.60,11.60,11.46,11.46,850000
2388,20090910,16.80,16.90,16.70,16.80,17348596
2389,20090910,0.25,0.26,0.249,0.25,3116000
2398,20090910,1.17,1.19,1.14,1.19,538000
2600,20090910,9.15,9.24,9.07,9.08,24568280
2618,20090910,0.93,0.93,0.89,0.90,1156800
2626,20090910,2.38,2.44,2.37,2.39,15450000
2628,20090910,35.10,35.50,34.60,34.70,57424200
2633,20090910,1.50,1.50,1.50,1.50,0
2662,20090910,0.40,0.40,0.40,0.415,400000
2668,20090910,0.29,0.29,0.29,0.29,0
2678,20090910,0.81,0.82,0.81,0.81,1466000
2688,20090910,13.30,14.52,13.30,13.90,3822000
2689,20090910,9.60,10.64,9.60,10.30,44832000
2698,20090910,5.59,5.68,5.51,5.54,2344494
2700,20090910,0.099,0.099,0.099,0.099,0
2722,20090910,1.62,1.72,1.60,1.65,67634000
2727,20090910,4.06,4.10,3.92,3.94,23071200
2728,20090910,0.75,0.78,0.75,0.77,80000
2777,20090910,15.10,15.20,14.48,14.58,26342662
2778,20090910,2.96,2.98,2.93,2.95,6544279
2788,20090910,1.86,1.89,1.86,1.89,198000
2800,20090910,21.50,21.75,21.40,21.45,12523644
2801,20090910,20.90,20.90,20.60,20.70,222016
2823,20090910,14.00,14.00,13.80,13.82,99672776
2825,20090910,17.22,17.24,17.22,17.24,226000
2827,20090910,33.80,34.15,33.35,33.35,6098300
2833,20090910,213.00,215.60,212.60,212.60,108800
2836,20090910,14.74,15.00,14.74,14.86,546600
2848,20090910,330.60,330.60,330.60,330.60,0
2866,20090910,3.20,3.28,3.16,3.19,71016760
2868,20090910,3.30,3.36,3.23,3.29,14558000
2877,20090910,8.01,8.19,8.00,8.18,166000
2878,20090910,0.74,0.77,0.73,0.75,23594000
2880,20090910,3.35,3.35,3.26,3.30,5176000
2882,20090910,1.31,1.33,1.31,1.31,1368000
2883,20090910,7.33,7.68,7.25,7.56,38549100
2888,20090910,180.30,182.50,180.00,181.50,1138806
2889,20090910,1.58,1.61,1.56,1.59,8484000
2898,20090910,1.06,1.06,1.02,1.05,750000
2899,20090910,7.52,7.57,7.40,7.46,35786604
3007,20090910,232.60,232.60,232.60,232.60,0
3015,20090910,788.50,788.50,785.00,785.00,120
3020,20090910,186.90,186.90,186.90,186.90,0
3024,20090910,22.50,22.70,22.30,22.30,1267500
3036,20090910,116.80,116.80,115.20,116.40,14000
3087,20090910,413.00,416.00,413.00,415.60,1940
3300,20090910,1.21,1.34,1.21,1.26,376000
3303,20090910,0.81,0.84,0.81,0.83,212000
3308,20090910,10.90,11.42,10.90,11.32,2974695
3311,20090910,3.42,3.50,3.34,3.37,6046591
3313,20090910,1.81,1.88,1.81,1.83,4027000
3318,20090910,1.43,1.43,1.43,1.41,50000
3322,20090910,0.92,0.92,0.90,0.91,1092000
3323,20090910,17.30,17.70,16.90,17.16,13795700
3328,20090910,9.87,9.89,9.59,9.68,36005868
3330,20090910,3.06,3.12,3.04,3.07,3572000
3331,20090910,5.13,5.28,5.11,5.12,10257000
3335,20090910,0.70,0.72,0.69,0.70,1016000
3336,20090910,6.50,6.56,6.44,6.50,1778000
3337,20090910,0.78,0.80,0.78,0.79,4204000
3339,20090910,4.49,4.59,4.45,4.46,8906800
3344,20090910,1.07,1.07,1.07,1.07,0
3355,20090910,0.30,0.30,0.30,0.30,44000
3366,20090910,2.90,3.18,2.90,3.10,4830000
3368,20090910,11.46,11.88,11.40,11.86,7007620
3377,20090910,8.12,8.19,8.01,8.13,24559556
3378,20090910,1.53,1.55,1.50,1.53,6722000
3382,20090910,3.07,3.18,3.05,3.14,2408000
3383,20090910,10.80,10.86,10.50,10.60,28312692
3389,20090910,2.14,2.14,2.09,2.09,2052000
3393,20090910,7.44,7.69,7.35,7.35,2156000
3398,20090910,1.33,1.33,1.28,1.30,542000
3399,20090910,2.04,2.05,2.04,2.05,168000
3800,20090910,2.56,2.57,2.42,2.43,66826000
3808,20090910,9.58,9.67,9.46,9.56,2463000
3813,20090910,1.28,1.34,1.26,1.29,15614000
3818,20090910,5.55,5.55,5.30,5.37,33595048
3823,20090910,0.30,0.325,0.30,0.30,420000
3828,20090910,1.18,1.22,1.18,1.20,351000
3833,20090910,4.65,4.68,4.45,4.48,1586000
3838,20090910,0.84,0.85,0.82,0.84,3245000
3868,20090910,3.51,3.67,3.50,3.57,768000
3883,20090910,1.47,1.51,1.46,1.48,14605000
3888,20090910,8.82,8.95,8.73,8.80,13319000
3889,20090910,1.47,1.58,1.45,1.51,5654325
3898,20090910,13.10,13.60,13.04,13.40,1730120
3899,20090910,3.18,3.40,3.18,3.31,324000
3900,20090910,12.90,13.00,12.34,12.74,11835000
3918,20090910,1.05,1.07,1.02,1.02,1654000
3928,20090910,16.28,16.34,16.20,16.30,173000
3933,20090910,3.10,3.23,3.05,3.08,15121000
3938,20090910,0.67,0.67,0.64,0.65,3506000
3968,20090910,18.00,18.10,17.86,17.92,23153448
3983,20090910,4.32,4.37,4.26,4.33,8834000
3988,20090910,4.24,4.33,4.21,4.24,634616192
3989,20090910,0.98,0.98,0.98,0.98,0
3993,20090910,6.54,6.63,6.43,6.45,10004246
3998,20090910,1.18,1.20,1.14,1.14,12042000
3999,20090910,1.51,1.53,1.51,1.52,534000
8002,20090910,0.66,0.66,0.66,0.66,0
8003,20090910,0.295,0.30,0.285,0.295,2270000
8005,20090910,0.50,0.50,0.485,0.485,476000
8006,20090910,3.80,3.85,3.78,3.78,46400
8007,20090910,0.57,0.57,0.57,0.57,0
8008,20090910,0.93,0.93,0.92,0.93,1210074
8009,20090910,0.93,0.95,0.92,0.94,148000
8010,20090910,0.015,0.015,0.015,0.015,0
8011,20090910,0.075,0.075,0.072,0.073,400000
8013,20090910,0.14,0.14,0.14,0.141,194000
8015,20090910,0.70,0.70,0.70,0.70,0
8016,20090910,1.44,1.44,1.44,1.44,0
8017,20090910,0.238,0.25,0.238,0.241,40914000
8019,20090910,0.12,0.12,0.12,0.12,500000
8021,20090910,0.17,0.173,0.165,0.165,1110000
8022,20090910,0.45,0.455,0.42,0.42,702000
8025,20090910,0.21,0.28,0.21,0.275,10152000
8026,20090910,0.26,0.26,0.26,0.26,0
8028,20090910,0.098,0.10,0.095,0.098,602000
8029,20090910,0.66,0.70,0.66,0.68,3115000
8032,20090910,0.172,0.195,0.172,0.181,18993428
8033,20090910,0.212,0.212,0.212,0.212,0
8035,20090910,0.55,0.55,0.51,0.52,24270000
8037,20090910,0.199,0.199,0.199,0.199,600000
8041,20090910,0.28,0.28,0.28,0.28,20000
8042,20090910,0.00,0.00,0.00,0.00,0
8043,20090910,0.26,0.26,0.26,0.25,4000
8045,20090910,0.249,0.25,0.249,0.25,372000
8046,20090910,0.71,0.75,0.71,0.75,15496000
8047,20090910,0.15,0.15,0.15,0.145,60000
8048,20090910,0.129,0.129,0.097,0.10,1558000
8049,20090910,0.36,0.36,0.30,0.345,244000
8050,20090910,0.244,0.244,0.244,0.244,0
8051,20090910,0.23,0.23,0.23,0.23,388000
8052,20090910,2.01,2.01,2.01,2.01,0
8053,20090910,0.234,0.242,0.234,0.242,720000
8055,20090910,0.149,0.155,0.142,0.146,3448000
8058,20090910,3.93,4.02,3.92,3.92,194000
8060,20090910,0.111,0.111,0.104,0.107,750000
8061,20090910,0.09,0.09,0.09,0.09,0
8063,20090910,0.80,0.80,0.77,0.77,80000
8065,20090910,0.49,0.49,0.49,0.49,0
8067,20090910,0.00,0.00,0.00,0.00,0
8068,20090910,0.096,0.101,0.095,0.10,200000
8069,20090910,11.22,11.24,11.20,11.20,110000
8070,20090910,0.465,0.485,0.465,0.485,788000
8071,20090910,0.168,0.18,0.168,0.169,6687500
8075,20090910,0.14,0.14,0.135,0.135,1260919
8076,20090910,0.26,0.295,0.25,0.28,120000
8078,20090910,0.66,0.70,0.66,0.70,78000
8079,20090910,1.20,1.26,1.02,1.11,13960360
8080,20090910,0.84,0.84,0.84,0.84,0
8081,20090910,0.91,0.95,0.91,0.94,440000
8082,20090910,0.13,0.13,0.13,0.13,0
8083,20090910,0.09,0.09,0.09,0.09,160000
8086,20090910,0.11,0.11,0.11,0.114,160000
8088,20090910,0.19,0.19,0.185,0.189,772000
8089,20090910,0.90,0.91,0.89,0.89,726000
8090,20090910,0.00,0.00,0.00,0.00,0
8091,20090910,0.168,0.178,0.168,0.178,360000
8092,20090910,0.07,0.07,0.07,0.07,200000
8095,20090910,0.34,0.34,0.335,0.335,622000
8096,20090910,0.81,0.83,0.80,0.82,185000
8100,20090910,0.101,0.101,0.101,0.101,0
8101,20090910,0.00,0.00,0.00,0.00,0
8102,20090910,0.53,0.53,0.50,0.51,372000
8103,20090910,0.33,0.33,0.33,0.33,0
8106,20090910,0.24,0.24,0.23,0.23,40000
8108,20090910,0.13,0.13,0.118,0.122,10468000
8109,20090910,0.116,0.116,0.116,0.116,0
8110,20090910,0.108,0.108,0.108,0.108,0
8111,20090910,0.48,0.50,0.48,0.50,800000
8112,20090910,0.76,0.76,0.76,0.76,0
8115,20090910,0.19,0.19,0.19,0.19,0
8116,20090910,0.435,0.455,0.435,0.435,238155008
8117,20090910,0.26,0.265,0.25,0.255,3115145
8118,20090910,1.37,1.41,1.37,1.41,92000
8119,20090910,0.16,0.161,0.16,0.161,737200
8120,20090910,0.048,0.048,0.048,0.048,0
8123,20090910,0.244,0.25,0.242,0.249,864000
8126,20090910,0.24,0.24,0.24,0.24,0
8128,20090910,0.073,0.073,0.071,0.073,3136000
8129,20090910,0.085,0.093,0.084,0.091,91440000
8130,20090910,0.30,0.30,0.29,0.295,400000
8131,20090910,0.295,0.295,0.295,0.295,0
8136,20090910,0.415,0.42,0.405,0.405,14512000
8137,20090910,0.65,0.68,0.65,0.67,752000
8139,20090910,0.113,0.113,0.113,0.113,0
8141,20090910,0.00,0.00,0.00,0.00,0
8143,20090910,0.055,0.059,0.054,0.056,10820000
8148,20090910,0.31,0.31,0.31,0.31,0
8149,20090910,1.40,1.40,1.40,1.40,0
8150,20090910,0.265,0.295,0.26,0.275,33820000
8151,20090910,0.221,0.245,0.221,0.244,1060000
8153,20090910,0.27,0.29,0.26,0.275,20738000
8155,20090910,0.152,0.152,0.148,0.152,3275826
8158,20090910,0.255,0.255,0.245,0.245,1465000
8167,20090910,0.106,0.111,0.105,0.105,28660000
8169,20090910,0.16,0.16,0.16,0.16,10000
8171,20090910,0.117,0.117,0.117,0.117,0
8172,20090910,0.102,0.102,0.096,0.097,764200
8173,20090910,0.11,0.113,0.107,0.109,20210000
8175,20090910,0.131,0.131,0.13,0.13,1000000
8176,20090910,0.91,0.91,0.87,0.89,400000
8178,20090910,0.101,0.101,0.101,0.101,0
8180,20090910,1.56,1.56,1.56,1.56,0
8182,20090910,0.84,0.85,0.80,0.80,7242000
8186,20090910,0.123,0.123,0.117,0.121,1930000
8188,20090910,0.345,0.345,0.345,0.345,0
8189,20090910,0.49,0.50,0.48,0.48,340000
8190,20090910,0.115,0.115,0.11,0.113,990000
8192,20090910,0.135,0.137,0.13,0.136,2000000
8196,20090910,0.52,0.53,0.51,0.53,400000
8197,20090910,0.115,0.115,0.106,0.11,320000
8198,20090910,0.285,0.285,0.285,0.285,56000
8199,20090910,22.80,23.00,22.45,22.45,1652000
8200,20090910,0.039,0.041,0.039,0.041,10100000
8201,20090910,0.00,0.00,0.00,0.00,0
8202,20090910,0.083,0.083,0.079,0.08,11500000
8203,20090910,0.77,0.79,0.77,0.79,18460000
8205,20090910,0.29,0.29,0.29,0.29,0
8206,20090910,1.18,1.21,1.13,1.16,248000
8208,20090910,1.04,1.04,1.04,1.04,0
8210,20090910,0.33,0.33,0.33,0.33,0
8211,20090910,0.077,0.077,0.077,0.077,0
8212,20090910,0.295,0.30,0.295,0.30,110000
8213,20090910,0.073,0.08,0.07,0.078,5910000
8216,20090910,0.51,0.51,0.51,0.51,0
8217,20090910,3.20,3.35,3.20,3.33,9000
8220,20090910,0.085,0.086,0.08,0.081,4552000
8221,20090910,1.02,1.03,1.00,1.03,335000
8222,20090910,0.00,0.00,0.00,0.00,0
8225,20090910,0.52,0.52,0.52,0.52,5000
8226,20090910,0.225,0.225,0.225,0.225,0
8227,20090910,0.23,0.23,0.23,0.23,132000
8233,20090910,0.132,0.144,0.132,0.142,5229152
8247,20090910,2.43,2.43,2.43,2.43,0
8250,20090910,0.168,0.168,0.165,0.165,3360000
8251,20090910,0.60,0.60,0.60,0.60,81000
8253,20090910,0.30,0.315,0.30,0.315,440010
8258,20090910,0.139,0.143,0.139,0.143,100000
8259,20090910,0.35,0.36,0.35,0.355,2310000
8262,20090910,3.10,3.10,3.10,3.10,0
8266,20090910,0.134,0.134,0.134,0.134,0
8270,20090910,0.32,0.33,0.31,0.33,490000
8271,20090910,0.265,0.28,0.265,0.28,40000
8272,20090910,0.73,0.75,0.73,0.74,4475000
8273,20090910,0.77,0.77,0.76,0.76,102000
8277,20090910,12.60,12.60,11.86,12.04,4748000
8279,20090910,0.43,0.43,0.40,0.42,141332000
8285,20090910,1.88,1.91,1.87,1.89,922000
8286,20090910,0.55,0.55,0.55,0.55,0
8287,20090910,5.00,5.00,5.00,5.00,0
8290,20090910,1.19,1.19,1.18,1.18,150000
8292,20090910,0.46,0.46,0.46,0.46,0
8293,20090910,0.50,0.50,0.50,0.50,0
8296,20090910,1.05,1.21,1.05,1.14,88604000
8298,20090910,0.285,0.285,0.285,0.285,0
8299,20090910,0.154,0.155,0.144,0.148,45908000
8301,20090910,0.29,0.29,0.275,0.275,472000
8306,20090910,0.29,0.295,0.275,0.29,26582500
8310,20090910,0.00,0.00,0.00,0.00,0
8313,20090910,0.00,0.00,0.00,0.00,0
8317,20090910,0.086,0.094,0.086,0.092,2340000
8319,20090910,1.68,1.68,1.68,1.68,0
8325,20090910,0.70,0.70,0.67,0.67,8140000
8329,20090910,1.70,1.73,1.60,1.65,1760000
8331,20090910,1.01,1.01,1.00,1.00,1812000
8340,20090910,0.16,0.16,0.16,0.16,0
8348,20090910,1.13,1.13,0.91,1.01,30000
DJI,20090910,9496.59,9577.22,9476.18,9547.22,190820960
HSI,20090910,21131.08,21322.551,21020.92,21069.561,0