0002,20091029,52.00,52.20,51.90,52.05,3135189
0003,20091029,19.10,19.30,18.76,18.84,5002730
0004,20091029,42.50,42.50,40.60,41.50,5864391
0005,20091029,85.30,85.90,85.05,85.80,31591988
0006,20091029,41.40,41.70,41.40,41.55,2801036
0007,20091029,0.86,0.97,0.86,0.95,5262000
0008,20091029,1.95,1.95,1.91,1.92,17420132
0009,20091029,0.178,0.185,0.162,0.165,32370000
0010,20091029,38.00,38.55,37.75,38.15,841759
0011,20091029,109.30,110.60,109.30,110.00,2963951
0012,20091029,51.85,52.85,51.60,51.90,3783771
0013,20091029,54.60,55.00,54.00,54.20,8567739
0014,20091029,21.60,22.00,20.70,21.55,4250029
0015,20091029,0.69,0.70,0.67,0.70,804000
0016,20091029,113.20,114.20,112.30,112.50,10221579
0017,20091029,16.28,16.94,16.28,16.78,9301291
0018,20091029,0.93,0.93,0.92,0.93,256000
0019,20091029,96.35,96.35,93.05,94.65,1817746
0020,20091029,24.50,24.70,23.80,24.00,899153
0021,20091029,1.03,1.05,0.99,1.01,9315000
0022,20091029,0.12,0.12,0.12,0.12,0
0023,20091029,27.20,27.70,27.05,27.30,6035751
0024,20091029,0.405,0.405,0.385,0.405,41562000
0025,20091029,5.50,5.50,5.50,5.50,96000
0026,20091029,59.00,59.75,59.00,59.00,1600
0027,20091029,3.33,3.34,3.13,3.15,15612500
0028,20091029,4.90,4.90,4.60,4.70,504000
0029,20091029,1.58,1.58,1.58,1.58,40000
0030,20091029,2.93,2.93,2.93,2.93,0
0031,20091029,1.39,1.47,1.31,1.35,75599752
0032,20091029,7.52,7.70,7.52,7.70,13000
0033,20091029,1.08,1.08,1.08,1.08,12000
0034,20091029,8.09,8.18,7.90,8.15,1245000
0035,20091029,2.38,2.44,2.31,2.43,5222291
0036,20091029,1.00,1.00,0.90,0.97,57000
0037,20091029,0.25,0.25,0.25,0.25,0
0038,20091029,3.15,3.27,3.15,3.23,2692000
0039,20091029,0.36,0.36,0.36,0.36,0
0040,20091029,0.94,0.96,0.94,0.96,224000
0041,20091029,20.10,20.20,19.60,19.80,298000
0042,20091029,1.71,1.73,1.70,1.70,1064000
0043,20091029,0.42,0.43,0.41,0.41,4184000
0044,20091029,91.50,91.60,91.05,91.15,160600
0045,20091029,10.40,10.88,10.40,10.84,830000
0046,20091029,1.25,1.25,1.20,1.24,510000
0047,20091029,0.335,0.335,0.30,0.315,576000
0048,20091029,0.66,0.66,0.66,0.66,0
0049,20091029,5.30,5.30,5.25,5.30,70000
0050,20091029,6.26,6.30,6.20,6.23,331000
0051,20091029,6.20,6.30,6.20,6.26,37000
0052,20091029,6.51,6.51,6.41,6.45,131000
0053,20091029,88.20,89.00,88.00,88.45,65000
0054,20091029,24.10,24.35,23.90,24.05,1396423
0055,20091029,0.21,0.215,0.205,0.207,1330000
0056,20091029,1.17,1.22,1.15,1.22,1360000
0057,20091029,2.32,2.36,2.26,2.26,223138
0058,20091029,0.19,0.19,0.19,0.19,0
0059,20091029,0.59,0.60,0.55,0.56,5878672
0060,20091029,0.92,0.92,0.92,0.92,0
0061,20091029,2.83,2.85,2.81,2.83,845000
0062,20091029,21.90,22.00,21.65,21.80,32800
0063,20091029,0.22,0.22,0.22,0.22,0
0064,20091029,0.435,0.435,0.42,0.435,40694000
0065,20091029,0.68,0.68,0.67,0.67,334400
0066,20091029,27.60,27.75,27.20,27.35,3102220
0067,20091029,2.89,2.89,2.82,2.86,13830000
0068,20091029,3.80,3.80,3.80,3.80,6000
0069,20091029,14.96,15.00,14.72,14.84,4510166
0070,20091029,0.127,0.127,0.12,0.124,1190600
0071,20091029,8.49,8.49,8.49,8.49,0
0072,20091029,1.25,1.25,1.20,1.25,544000
0074,20091029,2.48,2.50,2.44,2.50,1610000
0075,20091029,1.38,1.45,1.36,1.45,96000
0076,20091029,0.045,0.046,0.043,0.043,53638500
0077,20091029,1.18,1.18,1.18,1.18,0
0078,20091029,2.86,2.89,2.85,2.89,2708000
0079,20091029,0.365,0.365,0.365,0.365,0
0080,20091029,0.00,0.00,0.00,0.00,0
0081,20091029,6.13,6.20,6.13,6.20,940832
0082,20091029,2.02,2.11,2.01,2.03,81080000
0083,20091029,14.20,14.50,14.10,14.42,13629383
0084,20091029,0.55,0.55,0.54,0.54,70000
0085,20091029,0.90,0.90,0.81,0.85,844000
0086,20091029,5.82,5.82,5.82,5.82,2000
0087,20091029,17.18,17.48,17.10,17.40,752528
0088,20091029,4.46,4.46,4.34,4.36,490000
0089,20091029,2.80,2.82,2.80,2.82,53000
0090,20091029,2.04,2.04,1.98,2.01,1480000
0091,20091029,0.116,0.118,0.112,0.117,57790000
0092,20091029,0.27,0.27,0.26,0.265,13583824
0093,20091029,1.10,1.13,1.09,1.13,234000
0094,20091029,1.83,1.83,1.77,1.80,568000
0095,20091029,0.26,0.26,0.26,0.26,40000
0096,20091029,153.50,153.50,153.50,153.50,0
0097,20091029,0.61,0.61,0.60,0.60,3388000
0098,20091029,1.73,1.74,1.70,1.74,59000
0099,20091029,1.07,1.11,1.07,1.07,1273000
0100,20091029,3.55,3.55,3.42,3.42,29000
0101,20091029,28.15,29.30,28.15,29.00,9681376
0102,20091029,1.58,1.58,1.58,1.58,0
0103,20091029,0.81,0.84,0.80,0.81,1250000
0104,20091029,0.74,0.74,0.74,0.74,0
0105,20091029,16.80,16.80,16.80,16.80,0
0106,20091029,0.31,0.315,0.31,0.315,1704000
0107,20091029,3.42,3.43,3.36,3.42,3927622
0108,20091029,3.60,3.60,3.40,3.40,28000
0109,20091029,0.97,1.06,0.97,1.06,4678238
0110,20091029,0.355,0.36,0.355,0.36,82000
0111,20091029,1.84,1.86,1.82,1.84,806000
0112,20091029,1.68,1.68,1.64,1.67,149828
0113,20091029,3.65,3.65,3.60,3.60,457500
0114,20091029,0.83,0.83,0.83,0.82,100000
0115,20091029,0.12,0.12,0.12,0.12,0
0116,20091029,7.56,7.60,7.53,7.56,404000
0117,20091029,0.83,0.83,0.83,0.83,0
0118,20091029,0.57,0.60,0.57,0.60,120000
0119,20091029,9.35,9.35,8.95,9.02,23778000
0120,20091029,0.24,0.24,0.24,0.24,0
0121,20091029,0.127,0.127,0.125,0.127,4940000
0122,20091029,0.39,0.39,0.39,0.39,0
0123,20091029,1.79,1.92,1.78,1.91,278381632
0124,20091029,1.26,1.29,1.25,1.29,193750
0125,20091029,2.76,2.78,2.71,2.78,910000
0126,20091029,1.21,1.21,1.14,1.20,2462000
0127,20091029,13.40,13.58,13.16,13.26,628120
0128,20091029,0.325,0.33,0.32,0.33,1116000
0129,20091029,1.12,1.12,1.08,1.10,2598802
0130,20091029,0.83,0.87,0.83,0.87,497252
0131,20091029,2.51,2.51,2.39,2.40,1899000
0132,20091029,0.21,0.21,0.21,0.21,0
0133,20091029,16.74,16.74,16.20,16.46,197500
0135,20091029,7.93,8.00,7.77,7.91,25588430
0136,20091029,1.10,1.10,1.07,1.07,3384000
0137,20091029,2.40,2.40,2.30,2.36,229000
0138,20091029,1.02,1.02,1.00,1.01,949300
0139,20091029,0.135,0.142,0.135,0.136,2446000
0140,20091029,0.15,0.15,0.15,0.15,0
0141,20091029,0.80,0.80,0.80,0.80,70000
0142,20091029,4.66,4.67,4.60,4.62,1104135
0143,20091029,0.056,0.057,0.055,0.057,2246000
0144,20091029,25.00,25.00,24.50,24.75,5948811
0145,20091029,1.90,1.95,1.88,1.93,151000
0146,20091029,1.62,1.62,1.62,1.62,0
0147,20091029,1.06,1.06,1.00,1.02,4330000
0148,20091029,31.00,32.50,30.70,32.10,726915
0149,20091029,0.154,0.156,0.148,0.151,62985000
0151,20091029,4.50,4.55,4.48,4.51,13320000
0152,20091029,0.53,0.54,0.52,0.53,60132500
0154,20091029,1.18,1.18,1.13,1.17,5849000
0155,20091029,0.111,0.131,0.111,0.122,159490000
0156,20091029,0.158,0.162,0.155,0.16,5786000
0157,20091029,1.31,1.31,1.29,1.29,54550000
0158,20091029,70.00,70.00,69.00,69.00,1500
0159,20091029,1.24,1.24,1.24,1.24,0
0160,20091029,2.50,2.50,2.45,2.48,304000
0161,20091029,2.18,2.23,2.13,2.15,558000
0162,20091029,0.27,0.27,0.27,0.27,500000
0163,20091029,1.33,1.37,1.33,1.35,1188000
0164,20091029,0.187,0.19,0.171,0.185,9710000
0165,20091029,18.60,18.74,18.32,18.38,6888000
0166,20091029,0.31,0.315,0.305,0.315,29785000
0167,20091029,0.205,0.208,0.202,0.208,918000
0168,20091029,31.65,31.65,30.50,30.80,874400
0169,20091029,0.33,0.36,0.325,0.36,375271
0170,20091029,5.15,5.20,5.15,5.20,60000
0171,20091029,1.55,1.63,1.50,1.62,23806876
0172,20091029,0.50,0.50,0.49,0.495,2040000
0173,20091029,2.60,2.60,2.55,2.57,3680772
0174,20091029,0.68,0.68,0.68,0.68,0
0175,20091029,2.89,3.00,2.82,2.93,200686400
0176,20091029,0.20,0.20,0.20,0.20,2298000
0177,20091029,6.80,6.97,6.80,6.95,11111789
0178,20091029,3.85,3.85,3.75,3.85,1590000
0179,20091029,3.50,3.56,3.46,3.48,5760500
0180,20091029,0.40,0.40,0.40,0.40,0
0181,20091029,0.65,0.65,0.60,0.62,1040000
0182,20091029,0.78,0.83,0.76,0.82,80885000
0183,20091029,4.90,4.90,4.90,4.90,0
0184,20091029,3.84,3.90,3.80,3.80,144000
0185,20091029,0.088,0.088,0.084,0.085,3038025
0186,20091029,0.55,0.55,0.52,0.53,412000
0187,20091029,1.90,2.09,1.90,2.08,310000
0188,20091029,0.188,0.188,0.188,0.184,2000
0189,20091029,0.78,0.81,0.77,0.80,2215000
0190,20091029,0.61,0.62,0.59,0.61,20980504
0191,20091029,0.43,0.43,0.43,0.43,100000
0192,20091029,0.01,0.01,0.01,0.01,0
0193,20091029,0.04,0.04,0.039,0.039,54300000
0194,20091029,7.12,7.12,6.90,7.00,328000
0195,20091029,2.30,2.32,2.30,2.31,950000
0196,20091029,1.57,1.59,1.55,1.59,1439000
0197,20091029,0.53,0.59,0.50,0.58,111912496
0198,20091029,0.265,0.275,0.26,0.275,2049500
0199,20091029,1.14,1.18,1.12,1.15,155200
0200,20091029,4.13,4.13,4.02,4.12,17058000
0201,20091029,0.136,0.14,0.135,0.136,2698000
0202,20091029,0.087,0.087,0.085,0.085,35045000
0203,20091029,3.77,3.83,3.67,3.80,36655000
0204,20091029,1.51,1.58,1.49,1.57,160000
0205,20091029,0.195,0.195,0.193,0.193,90000
0207,20091029,0.86,0.86,0.86,0.86,0
0208,20091029,1.32,1.32,1.14,1.27,29194800
0209,20091029,0.68,0.70,0.61,0.62,3492000
0210,20091029,5.80,5.87,5.77,5.86,2824000
0211,20091029,0.016,0.016,0.016,0.016,0
0212,20091029,10.60,10.60,10.60,10.60,0
0213,20091029,0.465,0.465,0.45,0.465,262000
0214,20091029,0.96,0.96,0.93,0.93,63614
0215,20091029,1.36,1.37,1.33,1.36,5300761
0216,20091029,1.02,1.02,0.98,1.00,24000
0217,20091029,0.61,0.62,0.60,0.62,3102500
0218,20091029,3.56,3.62,3.55,3.58,1215000
0219,20091029,0.72,0.74,0.72,0.74,120000
0220,20091029,4.72,4.73,4.59,4.70,4334000
0221,20091029,0.236,0.236,0.233,0.233,6928000
0222,20091029,3.48,3.52,3.44,3.46,434000
0223,20091029,0.435,0.435,0.435,0.435,0
0224,20091029,0.57,0.57,0.57,0.57,0
0225,20091029,4.50,4.64,4.50,4.64,19680
0226,20091029,2.56,2.56,2.50,2.52,744000
0227,20091029,1.05,1.05,1.03,1.04,2280000
0228,20091029,0.47,0.47,0.44,0.46,44832000
0229,20091029,0.68,0.70,0.68,0.69,2304000
0230,20091029,2.39,2.55,2.34,2.50,30961438
0231,20091029,0.138,0.138,0.138,0.138,0
0232,20091029,0.295,0.305,0.29,0.30,57668000
0233,20091029,0.98,1.00,0.95,0.97,33280000
0234,20091029,0.134,0.135,0.134,0.135,760000
0235,20091029,0.37,0.37,0.37,0.37,0
0236,20091029,1.11,1.11,1.11,1.11,0
0237,20091029,4.18,4.18,4.18,4.18,0
0239,20091029,1.48,1.48,1.48,1.49,30000
0240,20091029,0.25,0.25,0.243,0.25,1240000
0241,20091029,0.235,0.239,0.233,0.234,1106000
0242,20091029,5.05,5.14,4.98,5.09,28218000
0243,20091029,0.28,0.285,0.275,0.285,270000
0244,20091029,0.375,0.375,0.29,0.30,3105000
0245,20091029,0.255,0.26,0.235,0.25,229236800
0246,20091029,9.80,9.82,9.38,9.59,10175500
0247,20091029,32.70,32.70,32.70,32.70,0
0248,20091029,0.22,0.22,0.22,0.22,0
0250,20091029,0.051,0.055,0.048,0.053,77350000
0251,20091029,3.40,3.40,3.36,3.38,190000
0252,20091029,1.80,1.95,1.80,1.95,20000
0253,20091029,0.88,0.88,0.88,0.88,0
0254,20091029,0.22,0.22,0.198,0.20,5305000
0255,20091029,4.00,4.00,3.92,3.96,164000
0256,20091029,0.75,0.77,0.74,0.76,6288000
0257,20091029,3.64,3.64,3.52,3.54,10039000
0258,20091029,3.50,3.55,3.43,3.51,802000
0259,20091029,0.60,0.60,0.60,0.60,0
0260,20091029,0.255,0.265,0.255,0.265,2600000
0261,20091029,0.01,0.011,0.01,0.011,42160000
0262,20091029,0.55,0.55,0.55,0.55,100000
0263,20091029,0.188,0.191,0.184,0.187,29861600
0264,20091029,0.53,0.54,0.53,0.54,36000
0265,20091029,0.57,0.61,0.57,0.62,45000
0266,20091029,6.80,6.80,6.80,6.80,0
0267,20091029,20.40,20.50,20.10,20.25,5411279
0268,20091029,1.69,1.72,1.62,1.67,15157549
0269,20091029,0.143,0.148,0.141,0.146,28800000
0270,20091029,4.11,4.11,4.05,4.06,4116903
0271,20091029,0.60,0.61,0.60,0.61,360500
0272,20091029,4.71,4.79,4.68,4.72,12352689
0273,20091029,1.01,1.01,0.98,0.98,7341176
0274,20091029,0.32,0.335,0.32,0.335,8810000
0275,20091029,0.465,0.49,0.465,0.49,174576
0276,20091029,3.35,3.45,3.27,3.28,20898200
0277,20091029,3.30,3.30,3.30,3.30,0
0278,20091029,2.45,2.45,2.45,2.45,0
0279,20091029,0.60,0.60,0.58,0.59,1447600
0280,20091029,0.84,0.84,0.83,0.83,190000
0281,20091029,0.31,0.325,0.305,0.325,276000
0282,20091029,1.01,1.02,1.00,1.01,5752000
0283,20091029,3.00,3.07,2.95,3.07,276000
0285,20091029,7.80,8.06,7.02,7.21,54529000
0286,20091029,0.325,0.325,0.315,0.325,4410000
0287,20091029,3.58,3.58,3.58,3.58,0
0288,20091029,0.76,0.78,0.75,0.78,145000
0289,20091029,10.38,10.38,10.22,10.24,118000
0290,20091029,0.375,0.39,0.375,0.385,308000
0291,20091029,24.35,24.35,24.35,24.35,0
0292,20091029,0.43,0.44,0.425,0.435,484943
0293,20091029,12.50,12.50,12.10,12.20,4032092
0294,20091029,1.55,1.55,1.52,1.54,100000
0295,20091029,0.039,0.04,0.038,0.04,17002000
0296,20091029,0.85,0.85,0.83,0.83,425000
0297,20091029,3.88,3.94,3.83,3.86,18415400
0298,20091029,0.41,0.415,0.405,0.415,1310000
0299,20091029,0.85,0.87,0.84,0.85,1312000
0300,20091029,6.69,6.70,6.50,6.58,683808
0302,20091029,76.70,76.70,75.05,75.15,213081
0303,20091029,64.00,64.80,63.10,63.70,147000
0304,20091029,1.50,1.50,1.50,1.50,0
0305,20091029,0.98,0.99,0.88,0.99,290000
0306,20091029,1.08,1.08,1.08,1.08,0
0307,20091029,0.128,0.133,0.128,0.131,1808000
0308,20091029,1.62,1.62,1.56,1.57,20530000
0309,20091029,0.241,0.247,0.241,0.244,2485000
0310,20091029,1.51,1.51,1.39,1.42,260000
0311,20091029,0.75,0.75,0.73,0.74,206000
0313,20091029,0.405,0.405,0.395,0.395,17460000
0315,20091029,5.90,5.90,5.90,5.90,0
0316,20091029,38.00,38.50,37.35,37.40,1054000
0317,20091029,14.50,14.50,14.16,14.28,800000
0318,20091029,0.186,0.196,0.179,0.184,71570000
0319,20091029,1.76,1.76,1.65,1.73,1154000
0320,20091029,0.67,0.67,0.67,0.67,180000
0321,20091029,6.78,6.80,6.54,6.58,4122000
0322,20091029,17.08,17.64,17.02,17.32,5761953
0323,20091029,4.72,4.74,4.64,4.73,35673080
0326,20091029,0.16,0.161,0.156,0.156,14455001
0328,20091029,2.54,2.61,2.50,2.53,128000
0329,20091029,0.14,0.142,0.136,0.138,2572000
0330,20091029,52.00,52.95,51.00,51.80,6141851
0332,20091029,0.112,0.112,0.104,0.105,5880000
0333,20091029,0.56,0.59,0.56,0.58,7906000
0334,20091029,0.255,0.27,0.25,0.27,6528410
0335,20091029,0.97,0.97,0.97,0.97,0
0336,20091029,7.33,7.38,7.22,7.36,5028938
0337,20091029,4.46,4.56,4.36,4.49,1288000
0338,20091029,3.17,3.17,3.08,3.10,29028000
0339,20091029,0.355,0.385,0.35,0.385,220000
0340,20091029,0.295,0.295,0.285,0.29,21304000
0341,20091029,17.36,17.36,16.50,16.78,1103794
0342,20091029,1.10,1.11,1.08,1.10,3268000
0343,20091029,0.45,0.47,0.445,0.45,645400
0345,20091029,4.70,4.74,4.64,4.64,1133080
0346,20091029,0.65,0.65,0.63,0.64,21136000
0347,20091029,14.58,14.70,14.18,14.36,50210608
0348,20091029,0.34,0.35,0.32,0.345,5044000
0349,20091029,18.50,18.56,18.00,18.26,681123
0350,20091029,2.43,2.43,2.30,2.32,1482000
0351,20091029,0.159,0.16,0.155,0.16,18450000
0352,20091029,0.40,0.40,0.40,0.40,0
0353,20091029,0.132,0.144,0.13,0.141,152840992
0355,20091029,0.47,0.47,0.455,0.46,5151000
0356,20091029,0.48,0.48,0.48,0.48,0
0357,20091029,6.28,6.28,6.28,6.28,0
0358,20091029,17.60,17.82,17.54,17.76,22316590
0359,20091029,0.69,0.70,0.68,0.70,936000
0360,20091029,1.78,1.78,1.77,1.77,28000
0361,20091029,0.36,0.36,0.36,0.36,98000
0362,20091029,0.185,0.185,0.179,0.183,44080000
0363,20091029,37.00,37.45,36.80,36.95,1460763
0364,20091029,0.345,0.345,0.34,0.345,2061000
0365,20091029,0.181,0.22,0.181,0.22,500000
0366,20091029,4.22,4.25,4.13,4.16,508000
0367,20091029,0.76,0.76,0.74,0.76,2389534
0368,20091029,3.63,3.63,3.41,3.51,12378500
0369,20091029,2.58,2.58,2.50,2.53,642000
0370,20091029,0.19,0.19,0.176,0.182,3157600
0371,20091029,1.85,1.87,1.78,1.81,5024000
0372,20091029,0.425,0.435,0.425,0.435,224000
0373,20091029,18.00,18.20,18.00,18.20,56000
0374,20091029,1.88,1.88,1.76,1.84,2420000
0375,20091029,4.90,4.90,4.90,4.90,1000
0376,20091029,0.10,0.10,0.10,0.10,0
0377,20091029,0.77,0.77,0.77,0.77,0
0378,20091029,1.67,1.67,1.67,1.67,0
0379,20091029,0.295,0.30,0.29,0.295,1990000
0380,20091029,0.057,0.06,0.056,0.059,12850000
0381,20091029,0.375,0.395,0.365,0.39,44370000
0382,20091029,0.33,0.345,0.32,0.345,25830000
0383,20091029,1.18,1.20,1.18,1.19,64000
0384,20091029,3.03,3.13,3.03,3.09,7824000
0385,20091029,0.35,0.35,0.35,0.35,240000
0386,20091029,6.60,6.67,6.56,6.63,149765440
0387,20091029,0.51,0.51,0.51,0.51,88000
0388,20091029,138.20,138.40,137.00,137.60,10131395
0390,20091029,6.24,6.28,6.10,6.16,39173880
0391,20091029,0.50,0.51,0.50,0.51,180000
0392,20091029,43.50,46.90,43.50,46.70,2052433
0393,20091029,2.41,2.48,2.40,2.40,762000
0395,20091029,9.62,9.80,9.06,9.32,1060800
0396,20091029,1.17,1.17,1.13,1.17,242000
0397,20091029,0.435,0.50,0.435,0.495,214968800
0398,20091029,1.54,1.54,1.48,1.50,819800
0399,20091029,0.55,0.60,0.55,0.58,40281000
0402,20091029,0.33,0.33,0.33,0.33,682000
0403,20091029,0.55,0.56,0.54,0.56,214000
0404,20091029,0.75,0.75,0.73,0.73,12000
0405,20091029,2.86,2.89,2.85,2.87,1060000
0406,20091029,1.09,1.14,1.09,1.12,154000
0408,20091029,5.30,5.31,5.20,5.25,232000
0409,20091029,0.475,0.475,0.475,0.475,0
0410,20091029,4.29,4.29,4.13,4.17,22842500
0411,20091029,4.68,4.69,4.68,4.69,50000
0412,20091029,0.455,0.46,0.44,0.45,7005180
0413,20091029,0.55,0.55,0.51,0.53,1416000
0416,20091029,3.36,3.36,3.36,3.36,0
0417,20091029,2.10,2.15,2.10,2.17,292680
0418,20091029,0.34,0.36,0.34,0.36,704000
0419,20091029,0.061,0.061,0.058,0.058,97150000
0420,20091029,1.25,1.25,1.16,1.17,2558000
0422,20091029,1.74,1.74,1.60,1.69,1855000
0423,20091029,1.83,1.85,1.80,1.83,1244000
0425,20091029,8.05,8.20,8.00,8.05,784127
0426,20091029,0.24,0.24,0.24,0.24,0
0428,20091029,5.01,5.01,4.83,4.89,436000
0430,20091029,0.107,0.107,0.099,0.103,1332000
0431,20091029,0.38,0.38,0.38,0.38,0
0432,20091029,2.05,2.05,1.98,2.04,2054000
0433,20091029,0.46,0.46,0.435,0.445,22450000
0435,20091029,1.89,1.89,1.86,1.87,2047000
0438,20091029,0.50,0.51,0.50,0.50,1514000
0439,20091029,0.025,0.025,0.025,0.025,0
0440,20091029,42.95,43.00,42.00,42.95,349039
0444,20091029,0.75,0.76,0.72,0.74,912000
0448,20091029,0.46,0.485,0.46,0.485,534259
0449,20091029,4.45,4.55,4.40,4.49,884700
0450,20091029,2.37,2.38,2.32,2.33,561563
0451,20091029,1.55,1.55,1.55,1.55,0
0455,20091029,0.485,0.51,0.485,0.51,12000
0456,20091029,0.265,0.265,0.265,0.265,0
0457,20091029,0.73,0.73,0.73,0.73,0
0458,20091029,1.50,1.50,1.50,1.50,0
0462,20091029,0.70,0.70,0.70,0.70,736000
0464,20091029,0.44,0.44,0.435,0.44,336000
0467,20091029,0.42,0.44,0.40,0.405,1148000
0469,20091029,0.21,0.211,0.21,0.211,60000
0471,20091029,0.115,0.119,0.115,0.118,2667500
0472,20091029,0.55,0.57,0.55,0.56,1620000
0474,20091029,0.91,0.94,0.91,0.91,20044000
0475,20091029,0.53,0.56,0.52,0.56,272000
0476,20091029,0.425,0.44,0.405,0.42,680000
0477,20091029,1.13,1.14,1.04,1.09,1222000
0479,20091029,0.025,0.025,0.025,0.025,0
0480,20091029,3.28,3.28,3.18,3.20,604000
0482,20091029,1.41,1.43,1.39,1.43,144000
0483,20091029,1.36,1.38,1.36,1.38,218000
0485,20091029,0.275,0.28,0.27,0.28,340000
0487,20091029,0.32,0.325,0.32,0.325,492000
0488,20091029,0.139,0.139,0.137,0.139,21961000
0489,20091029,8.80,9.10,8.78,8.95,28359416
0491,20091029,0.044,0.044,0.04,0.04,3210000
0493,20091029,2.23,2.28,2.21,2.27,72979528
0494,20091029,32.50,33.15,32.50,32.70,7334151
0495,20091029,0.205,0.212,0.205,0.212,375000
0496,20091029,1.80,1.80,1.72,1.75,745000
0497,20091029,0.22,0.22,0.207,0.208,96205000
0498,20091029,0.37,0.37,0.36,0.36,5712110
0499,20091029,1.06,1.06,1.02,1.02,17000
0500,20091029,0.57,0.57,0.57,0.57,0
0501,20091029,0.00,0.00,0.00,0.00,0
0502,20091029,0.58,0.58,0.58,0.58,0
0504,20091029,0.06,0.06,0.06,0.06,0
0505,20091029,1.12,1.12,1.08,1.10,906000
0506,20091029,5.70,5.86,5.61,5.82,5474685
0508,20091029,1.34,1.34,1.28,1.28,52000
0509,20091029,0.27,0.285,0.27,0.275,350000
0511,20091029,36.25,36.50,35.75,36.10,203000
0512,20091029,0.58,0.63,0.58,0.63,120000
0513,20091029,1.78,1.78,1.73,1.78,552000
0515,20091029,1.42,1.51,1.38,1.50,9022000
0516,20091029,0.176,0.176,0.176,0.176,0
0517,20091029,3.30,3.34,3.24,3.27,1705979
0518,20091029,1.36,1.37,1.36,1.37,276000
0519,20091029,0.275,0.285,0.265,0.285,450000
0521,20091029,0.53,0.55,0.53,0.55,1630000
0522,20091029,58.00,58.95,56.65,56.95,489899
0524,20091029,0.40,0.43,0.40,0.43,290000
0525,20091029,3.15,3.16,3.08,3.11,4086588
0526,20091029,0.212,0.212,0.212,0.212,0
0527,20091029,0.405,0.405,0.395,0.395,8000
0528,20091029,0.34,0.34,0.34,0.34,0
0528,20091029,0.34,0.34,0.34,0.34,0
0529,20091029,1.13,1.13,1.13,1.14,60000
0530,20091029,1.00,1.03,1.00,1.02,570491
0531,20091029,1.30,1.34,1.26,1.27,1136000
0532,20091029,0.71,0.71,0.71,0.71,400000
0533,20091029,1.99,1.99,1.95,1.96,492000
0535,20091029,0.126,0.128,0.123,0.124,10228000
0536,20091029,0.89,0.90,0.87,0.90,1064000
0538,20091029,6.60,6.64,6.21,6.64,153000
0539,20091029,1.13,1.13,1.07,1.08,2050048
0542,20091029,0.086,0.086,0.086,0.086,0
0543,20091029,1.80,1.85,1.80,1.85,311000
0544,20091029,0.032,0.035,0.032,0.034,69090000
0546,20091029,3.85,4.00,3.75,3.98,7486000
0547,20091029,0.255,0.255,0.245,0.25,15360000
0548,20091029,3.80,3.80,3.67,3.73,834771
0549,20091029,0.68,0.68,0.66,0.68,2820000
0550,20091029,0.89,0.89,0.89,0.89,174000
0551,20091029,21.35,21.55,21.10,21.20,1835144
0552,20091029,4.12,4.16,4.06,4.07,18778768
0553,20091029,2.00,2.02,1.96,2.02,1230000
0554,20091029,0.385,0.405,0.385,0.395,2004000
0555,20091029,0.67,0.69,0.64,0.69,41625000
0556,20091029,1.10,1.14,1.05,1.09,580000
0557,20091029,0.70,0.70,0.70,0.70,0
0558,20091029,0.98,0.99,0.93,0.97,637500
0559,20091029,0.26,0.265,0.255,0.26,1754000
0560,20091029,1.16,1.16,1.14,1.16,1062000
0563,20091029,4.95,4.95,4.95,4.95,0
0565,20091029,0.25,0.25,0.245,0.249,1135000
0566,20091029,4.14,4.30,4.10,4.28,4208000
0567,20091029,0.63,0.63,0.56,0.57,1142000
0568,20091029,0.95,0.98,0.93,0.98,10338000
0568,20091029,0.95,0.98,0.93,0.98,10338000
0569,20091029,4.91,4.95,4.68,4.78,1580000
0570,20091029,0.75,0.82,0.73,0.76,12936000
0571,20091029,1.17,1.17,1.14,1.16,1230000
0572,20091029,0.29,0.29,0.29,0.29,0
0573,20091029,2.68,2.73,2.67,2.73,40000
0575,20091029,0.223,0.223,0.217,0.221,11105000
0576,20091029,6.65,6.75,6.58,6.64,10436135
0577,20091029,0.57,0.57,0.57,0.57,8456
0578,20091029,0.65,0.66,0.62,0.65,20764000
0581,20091029,2.15,2.15,2.04,2.13,296000
0582,20091029,1.51,1.51,1.50,1.51,175000
0583,20091029,1.38,1.42,1.38,1.42,40000
0585,20091029,0.225,0.233,0.219,0.226,159566000
0586,20091029,0.00,0.00,0.00,0.00,0
0587,20091029,1.33,1.37,1.31,1.35,2804000
0588,20091029,2.87,2.90,2.85,2.87,4480000
0589,20091029,20.25,20.55,19.50,20.45,923904
0590,20091029,4.25,4.25,4.14,4.20,754000
0592,20091029,0.41,0.415,0.405,0.41,3420000
0593,20091029,4.00,4.00,4.00,4.00,0
0595,20091029,0.79,0.84,0.78,0.83,2123000
0597,20091029,0.205,0.206,0.20,0.204,24765000
0598,20091029,2.02,2.09,1.98,2.09,4883000
0599,20091029,0.71,0.71,0.71,0.71,0
0600,20091029,0.199,0.199,0.197,0.198,1210000
0601,20091029,0.27,0.27,0.27,0.27,50000
0602,20091029,0.375,0.375,0.35,0.355,40000
0603,20091029,0.75,0.79,0.73,0.79,57880000
0604,20091029,3.10,3.14,3.01,3.05,30930000
0605,20091029,0.335,0.335,0.335,0.335,556000
0606,20091029,8.03,8.13,7.72,7.80,13657756
0607,20091029,0.48,0.48,0.48,0.48,0
0608,20091029,1.92,1.92,1.92,1.92,0
0609,20091029,0.52,0.52,0.52,0.52,0
0610,20091029,1.62,1.62,1.62,1.68,8000
0611,20091029,1.15,1.17,1.15,1.16,453000
0612,20091029,0.099,0.10,0.099,0.10,1700000
0613,20091029,0.098,0.101,0.097,0.098,5200000
0616,20091029,0.42,0.42,0.42,0.43,3165
0617,20091029,2.27,2.29,2.23,2.29,1675521
0618,20091029,0.24,0.243,0.24,0.243,620000
0619,20091029,0.083,0.092,0.083,0.09,5650000
0620,20091029,0.039,0.039,0.038,0.039,5880000
0621,20091029,2.35,2.39,2.25,2.34,665000
0622,20091029,0.122,0.122,0.117,0.121,24012000
0623,20091029,1.77,1.77,1.72,1.76,680000
0625,20091029,2.96,2.96,2.92,2.94,200000
0626,20091029,4.08,4.10,3.98,3.99,2314000
0627,20091029,0.014,0.014,0.014,0.014,0
0628,20091029,0.265,0.27,0.255,0.255,4108000
0629,20091029,1.18,1.18,1.09,1.13,220000
0630,20091029,0.82,0.89,0.80,0.82,42033000
0632,20091029,0.58,0.59,0.58,0.59,623000
0633,20091029,1.69,1.76,1.65,1.72,12524000
0635,20091029,2.76,2.76,2.76,2.76,0
0636,20091029,3.52,3.57,3.40,3.50,1830000
0637,20091029,0.87,0.87,0.85,0.85,192000
0638,20091029,1.60,1.60,1.60,1.60,314000
0639,20091029,6.09,6.09,5.78,5.84,38075000
0641,20091029,2.07,2.07,2.05,2.05,78000
0643,20091029,0.37,0.37,0.37,0.37,40000
0645,20091029,0.93,1.20,0.92,1.15,5136500
0646,20091029,0.175,0.175,0.175,0.175,0
0647,20091029,0.153,0.153,0.153,0.153,0
0648,20091029,0.064,0.07,0.062,0.069,165894704
0650,20091029,0.70,0.70,0.70,0.70,40000
0651,20091029,0.34,0.345,0.33,0.34,3687000
0653,20091029,5.51,5.60,5.50,5.66,92000
0655,20091029,0.67,0.68,0.67,0.68,508000
0656,20091029,5.36,5.40,5.28,5.31,3424500
0657,20091029,0.17,0.177,0.17,0.174,550000
0658,20091029,16.20,16.36,15.80,16.00,7789920
0659,20091029,14.80,15.04,14.68,14.70,569000
0660,20091029,0.166,0.172,0.165,0.165,430000
0661,20091029,0.70,0.71,0.68,0.70,10568000
0662,20091029,2.62,2.62,2.54,2.54,44000
0663,20091029,0.192,0.193,0.178,0.189,14360000
0665,20091029,3.43,3.43,2.98,3.32,1442040
0666,20091029,0.196,0.196,0.196,0.196,0
0667,20091029,1.95,1.96,1.88,1.93,4570000
0668,20091029,2.18,2.18,1.98,2.14,2646000
0669,20091029,6.06,6.19,6.06,6.12,6936500
0670,20091029,2.23,2.25,2.17,2.19,9766554
0672,20091029,3.07,3.07,2.94,2.94,2037000
0673,20091029,0.40,0.40,0.38,0.39,681000
0674,20091029,0.255,0.26,0.249,0.255,11520000
0675,20091029,0.275,0.30,0.275,0.30,8000
0676,20091029,1.36,1.36,1.36,1.36,0
0677,20091029,0.42,0.42,0.405,0.41,2912000
0678,20091029,1.67,1.70,1.67,1.78,192000
0679,20091029,0.305,0.305,0.305,0.31,210000
0680,20091029,0.102,0.12,0.098,0.114,432580224
0681,20091029,0.29,0.295,0.27,0.28,9780000
0682,20091029,5.78,5.99,5.72,5.97,11759728
0683,20091029,42.75,42.80,41.25,41.70,4468469
0684,20091029,1.60,1.62,1.58,1.60,228000
0685,20091029,1.23,1.23,1.23,1.23,0
0686,20091029,0.70,0.70,0.70,0.70,266000
0687,20091029,1.15,1.17,1.12,1.15,680000
0688,20091029,16.64,16.76,16.32,16.34,34311760
0689,20091029,0.247,0.255,0.243,0.248,44109800
0690,20091029,0.60,0.60,0.57,0.58,16241600
0691,20091029,5.38,5.60,5.38,5.50,4116750
0692,20091029,0.31,0.33,0.27,0.27,8142000
0693,20091029,1.47,1.47,1.47,1.47,0
0694,20091029,5.20,5.44,5.15,5.27,12876342
0696,20091029,6.70,6.76,6.31,6.34,3757000
0697,20091029,1.36,1.36,1.32,1.33,31038000
0698,20091029,0.216,0.218,0.213,0.218,8290000
0700,20091029,136.00,136.40,133.10,133.40,10827466
0701,20091029,0.181,0.195,0.181,0.194,3134000
0702,20091029,0.225,0.225,0.22,0.221,4470000
0703,20091029,0.50,0.57,0.48,0.54,6528000
0704,20091029,0.59,0.60,0.57,0.59,12424000
0705,20091029,2.10,2.10,2.10,2.10,0
0706,20091029,0.335,0.34,0.32,0.34,6120000
0707,20091029,0.29,0.30,0.285,0.30,1164000
0708,20091029,0.29,0.29,0.29,0.29,80000
0709,20091029,1.89,1.90,1.88,1.90,732000
0710,20091029,2.38,2.39,2.35,2.37,730850
0711,20091029,0.50,0.50,0.49,0.495,792000
0713,20091029,0.232,0.232,0.232,0.232,0
0715,20091029,0.56,0.56,0.55,0.56,380000
0716,20091029,1.46,1.48,1.43,1.45,9334000
0717,20091029,0.415,0.42,0.405,0.415,1068000
0718,20091029,0.38,0.395,0.38,0.39,1255000
0719,20091029,2.56,2.64,2.51,2.54,2797500
0720,20091029,0.76,0.77,0.73,0.73,1295000
0721,20091029,0.144,0.144,0.132,0.139,3010000
0722,20091029,2.18,2.18,2.18,2.18,0
0723,20091029,0.075,0.083,0.074,0.081,353249984
0724,20091029,0.62,0.63,0.58,0.61,42630000
0725,20091029,0.64,0.64,0.64,0.64,0
0726,20091029,0.41,0.41,0.41,0.41,0
0727,20091029,0.48,0.48,0.48,0.48,0
0728,20091029,3.46,3.49,3.43,3.45,101190080
0729,20091029,0.082,0.09,0.082,0.09,600000
0730,20091029,0.42,0.42,0.42,0.42,30000
0731,20091029,0.75,0.76,0.74,0.75,412000
0732,20091029,8.20,8.20,7.90,8.00,254000
0733,20091029,2.00,2.00,1.93,2.00,344000
0735,20091029,0.52,0.52,0.49,0.51,51614000
0736,20091029,0.12,0.122,0.119,0.119,11665000
0737,20091029,4.70,4.71,4.64,4.65,935061
0738,20091029,1.35,1.38,1.31,1.36,812000
0739,20091029,2.04,2.04,1.98,2.00,2263000
0743,20091029,4.96,5.00,4.80,4.91,4360500
0745,20091029,0.142,0.145,0.142,0.145,3172000
0746,20091029,2.57,2.57,2.48,2.51,1490000
0747,20091029,0.60,0.60,0.60,0.60,0
0749,20091029,0.15,0.15,0.15,0.15,0
0750,20091029,3.49,3.49,3.38,3.43,3580000
0751,20091029,4.70,4.74,4.29,4.60,14195144
0752,20091029,1.43,1.43,1.38,1.40,1980000
0753,20091029,4.29,4.32,4.18,4.22,16468000
0754,20091029,14.00,14.00,13.32,13.38,6208000
0755,20091029,0.315,0.315,0.31,0.31,7810000
0756,20091029,1.71,1.94,1.67,1.80,2500000
0757,20091029,1.84,1.89,1.80,1.84,3865000
0758,20091029,0.255,0.28,0.255,0.28,262000
0759,20091029,0.16,0.16,0.16,0.179,2000
0760,20091029,0.53,0.54,0.51,0.52,7452500
0761,20091029,0.132,0.136,0.13,0.135,18584000
0762,20091029,10.16,10.22,10.02,10.04,24865216
0763,20091029,43.70,44.50,42.45,43.70,4547740
0764,20091029,0.61,0.61,0.56,0.56,86300
0765,20091029,0.66,0.75,0.65,0.72,686000
0766,20091029,0.23,0.235,0.22,0.228,7490000
0767,20091029,0.143,0.143,0.143,0.143,0
0768,20091029,0.072,0.072,0.072,0.072,0
0769,20091029,1.70,1.70,1.65,1.69,14420000
0770,20091029,1.61,1.61,1.61,1.61,5000
0771,20091029,1.49,1.52,1.48,1.52,220000
0773,20091029,10.94,10.94,10.24,10.54,14413817
0789,20091029,0.69,0.69,0.66,0.67,5627000
0794,20091029,1.19,1.19,1.19,1.19,20000
0800,20091029,3.32,3.40,3.24,3.37,2118000
0802,20091029,10.20,10.30,10.00,10.30,625195
0806,20091029,3.43,3.43,3.30,3.37,1276900
0808,20091029,1.33,1.33,1.30,1.32,1644000
0809,20091029,1.89,1.89,1.84,1.88,2210000
0810,20091029,0.21,0.21,0.199,0.202,14270000
0811,20091029,3.10,3.32,3.08,3.22,22719000
0812,20091029,0.42,0.44,0.42,0.42,424000
0813,20091029,14.14,14.40,13.94,14.04,22812232
0814,20091029,5.70,5.70,5.60,5.61,1723500
0817,20091029,2.22,2.26,2.18,2.20,14762000
0818,20091029,2.92,2.98,2.85,2.96,4163000
0819,20091029,4.20,4.42,4.10,4.31,23175000
0820,20091029,7.60,7.61,7.40,7.50,635000
0822,20091029,0.455,0.455,0.425,0.45,5374000
0823,20091029,17.42,17.54,17.18,17.26,4869439
0825,20091029,6.81,6.81,6.60,6.73,1666000
0826,20091029,2.55,2.60,2.50,2.59,671000
0828,20091029,2.02,2.02,1.96,2.00,781000
0829,20091029,4.32,4.61,4.23,4.38,8676000
0832,20091029,2.20,2.20,2.07,2.11,1953000
0833,20091029,0.59,0.59,0.59,0.59,0
0834,20091029,1.42,1.42,1.35,1.35,8000
0835,20091029,0.36,0.38,0.36,0.38,1470000
0836,20091029,16.58,16.80,16.16,16.22,16650562
0838,20091029,0.94,0.95,0.91,0.92,6314000
0840,20091029,0.81,0.82,0.81,0.82,758000
0841,20091029,2.33,2.59,2.19,2.32,9196000
0845,20091029,3.29,3.30,3.14,3.25,29271000
0848,20091029,2.08,2.12,2.05,2.10,8737000
0850,20091029,0.415,0.415,0.415,0.415,0
0851,20091029,1.68,1.75,1.68,1.74,350000
0852,20091029,1.83,1.83,1.75,1.79,5228000
0855,20091029,2.42,2.42,2.29,2.31,7162000
0856,20091029,1.53,1.53,1.48,1.53,1066000
0857,20091029,9.51,9.58,9.36,9.55,230800704
0858,20091029,1.97,1.97,1.97,1.97,0
0859,20091029,0.40,0.40,0.40,0.40,0
0860,20091029,0.84,0.85,0.82,0.82,2720515
0861,20091029,8.45,8.45,8.20,8.21,642000
0862,20091029,3.33,3.33,3.05,3.18,348000
0866,20091029,1.90,1.92,1.85,1.89,4552000
0868,20091029,5.93,6.10,5.86,6.00,10891000
0869,20091029,0.218,0.218,0.218,0.218,0
0870,20091029,0.65,0.65,0.65,0.65,0
0874,20091029,3.79,3.81,3.67,3.67,3670000
0875,20091029,0.043,0.043,0.043,0.043,0
0876,20091029,0.57,0.60,0.56,0.60,182000
0878,20091029,4.81,4.92,4.75,4.80,520000
0880,20091029,4.00,4.00,3.73,3.78,32254150
0882,20091029,4.84,4.84,4.69,4.76,4972000
0883,20091029,11.64,11.70,11.34,11.50,114796936
0885,20091029,0.103,0.105,0.10,0.102,57940000
0886,20091029,2.02,2.06,1.98,2.01,3449000
0887,20091029,0.28,0.295,0.27,0.27,8380000
0888,20091029,0.69,0.69,0.69,0.69,0
0889,20091029,1.01,1.03,1.00,1.03,32000
0893,20091029,3.53,3.86,3.53,3.86,98100000
0894,20091029,2.49,2.49,2.30,2.47,2284000
0896,20091029,0.82,0.82,0.81,0.82,275593
0897,20091029,0.103,0.103,0.101,0.102,17257000
0898,20091029,0.143,0.143,0.143,0.143,0
0899,20091029,0.275,0.275,0.275,0.275,0
0900,20091029,6.40,6.40,6.40,6.40,149943
0901,20091029,0.068,0.074,0.064,0.069,36490000
0902,20091029,5.07,5.14,5.07,5.10,40557568
0903,20091029,5.19,5.20,5.02,5.12,3407307
0904,20091029,6.87,6.87,6.65,6.77,4059084
0905,20091029,0.135,0.135,0.135,0.135,0
0906,20091029,0.00,0.00,0.00,0.00,0
0907,20091029,0.73,0.73,0.73,0.73,0
0908,20091029,0.72,0.74,0.71,0.73,842000
0909,20091029,0.84,0.84,0.78,0.81,13796240
0910,20091029,0.305,0.315,0.30,0.31,30210000
0912,20091029,0.69,0.69,0.68,0.69,870000
0913,20091029,0.35,0.35,0.35,0.35,25584
0914,20091029,50.05,50.80,49.90,50.15,5931752
0915,20091029,0.52,0.58,0.52,0.57,72000
0917,20091029,3.15,3.17,3.10,3.13,7651475
0918,20091029,0.155,0.165,0.155,0.165,48000
0919,20091029,0.80,0.81,0.80,0.80,696000
0921,20091029,2.65,2.88,2.57,2.85,9358000
0922,20091029,0.495,0.50,0.48,0.50,32180000
0925,20091029,0.84,0.84,0.80,0.81,3746000
0927,20091029,1.50,1.52,1.48,1.51,170000
0928,20091029,0.40,0.40,0.40,0.40,0
0929,20091029,0.48,0.48,0.48,0.48,660000
0931,20091029,0.365,0.365,0.34,0.35,7250000
0933,20091029,6.16,6.27,6.11,6.26,2844000
0934,20091029,2.80,2.85,2.68,2.74,894000
0938,20091029,0.475,0.475,0.475,0.475,104000
0939,20091029,6.63,6.67,6.55,6.61,335361568
0941,20091029,73.25,74.30,73.10,73.80,39243720
0943,20091029,0.103,0.103,0.098,0.10,52778000
0945,20091029,151.80,151.80,149.40,150.90,1409466
0952,20091029,0.355,0.355,0.34,0.345,1273500
0959,20091029,0.218,0.218,0.204,0.21,9976500
0963,20091029,1.76,1.76,1.76,1.76,17500
0966,20091029,28.00,28.00,27.30,27.70,4589785
0968,20091029,4.44,4.50,4.24,4.40,1615393
0969,20091029,0.80,0.81,0.78,0.78,462000
0970,20091029,0.53,0.53,0.50,0.53,3992000
0978,20091029,0.149,0.149,0.124,0.128,7798000
0979,20091029,0.59,0.59,0.56,0.57,130000
0980,20091029,16.62,16.62,16.10,16.30,341000
0981,20091029,0.385,0.385,0.375,0.38,37029500
0982,20091029,8.00,8.00,7.90,7.99,430000
0983,20091029,12.00,12.00,11.50,11.66,1713000
0984,20091029,13.46,13.46,13.46,13.46,0
0985,20091029,0.239,0.24,0.237,0.24,2583760
0986,20091029,0.81,0.85,0.79,0.79,120000
0987,20091029,0.66,0.66,0.63,0.65,906000
0988,20091029,1.10,1.12,1.06,1.11,7392530
0989,20091029,0.177,0.177,0.17,0.175,501000
0990,20091029,1.37,1.62,1.25,1.62,20811650
0991,20091029,3.80,3.81,3.66,3.68,59624000
0992,20091029,4.12,4.50,4.10,4.44,74453664
0993,20091029,0.215,0.22,0.215,0.217,1126000
0995,20091029,4.67,4.73,4.65,4.72,1900000
0996,20091029,2.89,2.95,2.83,2.90,7558000
0997,20091029,1.30,1.30,1.30,1.30,2000
0998,20091029,5.75,5.75,5.63,5.66,50736916
0999,20091029,0.77,0.77,0.75,0.76,1470000
1000,20091029,4.55,4.55,4.35,4.55,78000
1001,20091029,0.55,0.55,0.49,0.50,148000
1003,20091029,0.24,0.255,0.238,0.255,5080000
1004,20091029,2.00,2.12,2.00,2.12,25040
1005,20091029,1.40,1.51,1.40,1.43,376000
1008,20091029,4.55,4.70,4.55,4.70,20000
1010,20091029,0.37,0.37,0.35,0.35,6000
1013,20091029,0.107,0.113,0.107,0.113,616000
1031,20091029,0.275,0.275,0.255,0.26,4234000
1033,20091029,1.97,1.97,1.92,1.95,12694000
1036,20091029,9.01,9.25,8.90,9.25,37000
1037,20091029,0.53,0.53,0.53,0.53,50000
1038,20091029,27.30,27.50,27.20,27.25,953000
1041,20091029,0.031,0.032,0.031,0.032,24042000
1043,20091029,15.40,16.00,14.80,15.76,2666000
1044,20091029,50.40,51.90,50.20,51.05,2303537
1045,20091029,1.93,1.93,1.85,1.89,459000
1046,20091029,0.075,0.075,0.074,0.074,1150000
1047,20091029,0.28,0.28,0.28,0.28,14000
1049,20091029,1.56,1.56,1.56,1.56,0
1050,20091029,0.59,0.59,0.58,0.58,112000
1051,20091029,0.48,0.485,0.47,0.475,163011008
1052,20091029,3.00,3.05,3.00,3.03,744000
1053,20091029,2.87,2.87,2.80,2.83,3071800
1055,20091029,2.40,2.41,2.28,2.32,25781000
1058,20091029,0.305,0.305,0.285,0.285,482000
1059,20091029,0.188,0.189,0.185,0.188,4350000
1060,20091029,0.435,0.435,0.425,0.425,3755762
1062,20091029,0.18,0.18,0.18,0.18,0
1063,20091029,0.228,0.229,0.227,0.227,2708000
1064,20091029,0.62,0.62,0.62,0.62,10000
1065,20091029,2.23,2.26,2.18,2.20,5818000
1068,20091029,15.70,16.20,15.50,16.02,10468754
1070,20091029,6.86,6.86,6.19,6.43,9345625
1071,20091029,2.32,2.32,2.19,2.20,50902008
1072,20091029,42.10,42.60,40.55,40.75,1014379
1073,20091029,0.76,0.76,0.76,0.77,48000
1076,20091029,0.295,0.295,0.295,0.295,0
1083,20091029,3.10,3.11,3.05,3.07,1840000
1088,20091029,34.50,35.40,34.50,35.00,26165136
1093,20091029,4.47,4.50,4.36,4.39,9111895
1094,20091029,0.82,0.83,0.80,0.82,18136000
1097,20091029,0.93,0.94,0.92,0.94,286808
1098,20091029,6.25,6.48,6.15,6.27,545000
1099,20091029,27.05,27.75,26.15,27.60,17743532
1100,20091029,0.88,0.90,0.88,0.90,30000
1104,20091029,0.54,0.55,0.50,0.52,4600000
1105,20091029,0.53,0.53,0.53,0.53,8000
1108,20091029,1.60,1.60,1.54,1.56,542000
1109,20091029,18.00,18.44,17.80,18.22,13698686
1111,20091029,15.20,15.26,14.82,15.02,35000
1114,20091029,1.29,1.29,1.29,1.29,0
1116,20091029,0.75,0.75,0.75,0.75,76000
1118,20091029,0.33,0.33,0.325,0.325,400000
1120,20091029,2.80,2.80,2.80,2.80,10000
1122,20091029,1.67,1.67,1.60,1.64,4403000
1123,20091029,0.50,0.50,0.50,0.50,40000
1124,20091029,0.66,0.66,0.63,0.64,10410000
1125,20091029,0.255,0.255,0.25,0.25,9405000
1126,20091029,0.38,0.385,0.38,0.385,202000
1128,20091029,8.85,9.20,8.67,9.10,14263425
1129,20091029,0.238,0.238,0.231,0.235,25420000
1130,20091029,0.141,0.147,0.141,0.146,30760000
1131,20091029,0.74,0.74,0.74,0.74,5000
1132,20091029,6.66,6.72,6.50,6.59,352000
1133,20091029,7.39,7.45,7.25,7.27,8403000
1135,20091029,11.50,11.50,11.00,11.20,465500
1136,20091029,3.20,3.25,3.14,3.18,584000
1137,20091029,2.60,2.62,2.48,2.55,1356687
1138,20091029,10.50,10.80,10.30,10.66,11184013
1139,20091029,0.149,0.149,0.149,0.149,0
1140,20091029,1.28,1.30,1.23,1.26,1652000
1141,20091029,0.242,0.243,0.235,0.239,18552000
1142,20091029,0.046,0.046,0.044,0.045,52560000
1149,20091029,0.76,0.78,0.67,0.72,192000
1155,20091029,2.19,2.21,2.12,2.16,3454000
1159,20091029,0.155,0.17,0.155,0.17,672000
1160,20091029,0.40,0.40,0.40,0.40,0
1161,20091029,1.81,1.84,1.79,1.82,232000
1163,20091029,0.79,0.79,0.76,0.77,5438000
1164,20091029,0.176,0.176,0.168,0.172,1715000
1166,20091029,0.141,0.145,0.139,0.143,3160000
1168,20091029,1.50,1.51,1.40,1.47,20678500
1169,20091029,2.80,3.01,2.66,2.97,28225784
1170,20091029,0.92,0.92,0.87,0.88,1986000
1171,20091029,11.92,12.32,11.90,12.10,31692520
1172,20091029,0.21,0.26,0.21,0.255,21893188
1173,20091029,0.133,0.133,0.133,0.133,0
1174,20091029,1.32,1.32,1.28,1.30,3698088
1175,20091029,7.60,7.60,7.60,7.60,0
1176,20091029,1.97,2.06,1.94,2.02,15364000
1177,20091029,2.55,2.70,2.52,2.69,8640666
1179,20091029,0.00,0.00,0.00,0.00,0
1180,20091029,0.231,0.236,0.231,0.236,137800
1182,20091029,0.096,0.102,0.096,0.10,12245000
1184,20091029,1.00,1.05,1.00,1.05,220000
1185,20091029,0.91,0.94,0.85,0.89,60971128
1186,20091029,10.40,10.58,10.30,10.32,13179561
1187,20091029,1.40,1.40,1.40,1.40,0
1188,20091029,0.28,0.285,0.265,0.28,24074000
1189,20091029,0.042,0.042,0.04,0.04,39270000
1191,20091029,0.155,0.16,0.155,0.16,1314000
1192,20091029,0.229,0.229,0.212,0.219,5720000
1193,20091029,7.50,7.50,7.50,7.50,0
1194,20091029,0.65,0.65,0.62,0.63,3436000
1195,20091029,0.36,0.39,0.325,0.34,3660000
1196,20091029,0.38,0.385,0.37,0.385,554000
1198,20091029,1.10,1.11,1.10,1.10,428000
1199,20091029,11.00,11.20,10.86,10.90,5788542
1200,20091029,6.50,6.56,6.16,6.26,13353886
1201,20091029,1.85,1.85,1.72,1.73,410000
1202,20091029,1.45,1.48,1.44,1.46,360000
1203,20091029,1.06,1.08,1.05,1.07,1208000
1205,20091029,2.22,2.24,2.15,2.17,10013500
1207,20091029,0.87,0.87,0.84,0.86,23168000
1208,20091029,2.05,2.06,2.01,2.05,3032000
1211,20091029,77.50,77.95,76.00,76.95,11790595
1212,20091029,12.88,12.92,12.32,12.48,1315000
1213,20091029,0.405,0.405,0.405,0.405,0
1215,20091029,0.325,0.33,0.31,0.315,38840000
1217,20091029,0.063,0.065,0.062,0.064,7040000
1218,20091029,0.213,0.213,0.213,0.213,480000
1220,20091029,1.01,1.01,1.01,1.01,0
1221,20091029,2.336,2.336,2.336,2.336,0
1222,20091029,0.235,0.248,0.221,0.231,169981040
1223,20091029,0.33,0.345,0.33,0.345,112000
1224,20091029,4.22,4.24,4.13,4.23,12552000
1225,20091029,0.77,0.77,0.75,0.76,1024000
1226,20091029,0.285,0.285,0.285,0.285,0
1227,20091029,0.066,0.068,0.065,0.068,3076000
1228,20091029,0.033,0.033,0.033,0.033,0
1229,20091029,1.17,1.19,1.06,1.19,394000
1234,20091029,3.49,3.51,3.41,3.50,2370000
1238,20091029,2.65,2.68,2.60,2.67,12350000
1313,20091029,3.57,3.60,3.52,3.57,21481982
1333,20091029,7.30,7.40,7.25,7.36,11346200
1338,20091029,3.11,3.28,3.06,3.26,4254000
1361,20091029,4.10,4.10,3.99,4.07,3268000
1368,20091029,3.67,3.72,3.61,3.65,3317000
1382,20091029,3.76,3.79,3.56,3.78,582195
1383,20091029,0.97,0.98,0.97,0.98,54000
1386,20091029,0.85,0.86,0.83,0.84,704000
1387,20091029,1.48,1.50,1.44,1.45,61524000
1388,20091029,3.78,3.78,3.65,3.71,239000
1389,20091029,2.45,2.45,2.45,2.45,0
1393,20091029,8.00,8.00,7.70,7.76,22141992
1398,20091029,6.10,6.13,6.01,6.08,473624928
1399,20091029,1.00,1.02,0.95,0.97,18424000
1618,20091029,5.01,5.02,4.93,4.96,41260400
1668,20091029,1.42,1.42,1.38,1.39,19904000
1688,20091029,17.82,18.08,17.60,17.90,12009250
1717,20091029,5.50,6.23,5.50,6.21,49545000
1766,20091029,4.50,4.50,4.31,4.41,16754556
1800,20091029,8.43,8.52,8.34,8.41,27276054
1808,20091029,0.315,0.315,0.315,0.315,2000
1812,20091029,5.15,5.15,4.97,5.10,1656000
1813,20091029,5.70,5.70,5.34,5.47,16657500
1818,20091029,13.20,13.80,13.14,13.78,5400100
1828,20091029,3.29,3.29,3.21,3.23,962400
1832,20091029,5.32,5.33,5.32,5.32,421000
1833,20091029,5.29,5.44,5.28,5.31,1464000
1836,20091029,14.70,14.70,14.50,14.60,1147500
1838,20091029,2.35,2.40,2.34,2.38,9472000
1862,20091029,45.90,45.90,45.90,45.90,2092
1868,20091029,5.69,5.80,5.52,5.67,16031000
1880,20091029,7.70,7.78,7.58,7.62,14453130
1881,20091029,1.50,1.50,1.48,1.48,1076000
1882,20091029,3.57,3.57,3.37,3.40,706400
1883,20091029,2.65,2.67,2.53,2.58,5924103
1886,20091029,5.05,5.07,4.90,5.01,3203808
1888,20091029,5.31,5.31,5.18,5.22,1423500
1889,20091029,0.76,0.76,0.74,0.75,1285000
1893,20091029,6.30,6.30,6.20,6.26,4578016
1898,20091029,10.70,10.88,10.30,10.68,70658784
1899,20091029,3.76,3.76,3.63,3.67,2038000
1919,20091029,9.60,9.75,9.60,9.66,69343264
1968,20091029,3.33,3.40,3.30,3.36,13901000
1991,20091029,0.82,0.82,0.78,0.82,338000
1997,20091029,2.60,2.66,2.55,2.63,1454000
2000,20091029,1.15,1.15,1.09,1.15,14016000
2002,20091029,1.95,1.95,1.88,1.95,74000
2005,20091029,1.01,1.01,0.98,1.00,1005000
2006,20091029,2.34,2.35,2.27,2.31,9070000
2007,20091029,3.08,3.13,2.98,2.99,21540682
2009,20091029,7.81,7.88,7.70,7.77,8444500
2018,20091029,9.74,9.74,9.35,9.44,4307000
2020,20091029,9.70,9.70,9.17,9.24,25222176
2028,20091029,0.71,0.71,0.71,0.71,0
2038,20091029,7.10,7.12,6.90,6.98,29476864
2088,20091029,1.87,1.88,1.82,1.85,1040018
2168,20091029,8.89,9.37,8.64,9.30,34988712
2288,20091029,2.60,2.60,2.54,2.54,1371000
2300,20091029,3.42,3.54,3.40,3.45,638000
2302,20091029,8.70,8.85,8.70,8.85,275000
2307,20091029,2.30,2.32,2.22,2.30,2543000
2309,20091029,0.36,0.38,0.36,0.38,18350000
2310,20091029,0.40,0.41,0.385,0.395,844000
2312,20091029,0.158,0.158,0.145,0.146,22859600
2313,20091029,8.40,8.45,8.11,8.38,1342000
2314,20091029,14.98,14.98,14.26,14.54,7455600
2317,20091029,0.74,0.76,0.72,0.75,1092000
2319,20091029,21.00,21.15,20.70,21.10,7095460
2320,20091029,1.05,1.11,1.03,1.10,104000
2322,20091029,0.135,0.135,0.135,0.135,0
2323,20091029,0.24,0.249,0.232,0.248,50000
2324,20091029,0.325,0.325,0.31,0.32,4300000
2326,20091029,0.08,0.08,0.08,0.08,0
2327,20091029,0.24,0.28,0.24,0.27,7842000
2328,20091029,5.74,5.74,5.58,5.60,50114516
2330,20091029,0.86,0.90,0.86,0.90,480000
2332,20091029,1.58,1.59,1.57,1.59,14397068
2333,20091029,8.40,8.40,8.05,8.15,4192000
2336,20091029,0.07,0.07,0.07,0.07,0
2337,20091029,2.35,2.49,2.30,2.31,11584000
2338,20091029,51.35,52.40,49.80,51.80,1509638
2339,20091029,0.73,0.73,0.73,0.73,0
2340,20091029,0.80,0.80,0.79,0.79,312000
2341,20091029,1.90,1.95,1.88,1.88,138000
2342,20091029,8.01,8.05,7.67,7.76,15561160
2343,20091029,5.65,5.73,5.58,5.59,18929930
2345,20091029,1.40,1.42,1.38,1.43,1052000
2348,20091029,0.98,0.98,0.96,0.97,188000
2349,20091029,0.147,0.147,0.147,0.147,0
2355,20091029,6.20,6.20,5.92,5.95,836000
2356,20091029,10.50,10.74,10.50,10.56,1357124
2357,20091029,2.56,2.58,2.50,2.51,7952000
2358,20091029,0.94,0.94,0.94,0.94,0
2362,20091029,0.295,0.295,0.285,0.285,770400
2366,20091029,1.60,1.61,1.58,1.59,1283000
2368,20091029,2.69,2.69,2.60,2.65,732000
2369,20091029,1.48,1.49,1.38,1.44,23844000
2371,20091029,1.46,1.49,1.43,1.43,792000
2379,20091029,0.99,0.99,0.99,0.99,5000
2380,20091029,2.22,2.23,2.13,2.17,13689779
2382,20091029,0.94,0.94,0.89,0.91,645000
2383,20091029,0.58,0.58,0.58,0.58,488000
2387,20091029,10.44,11.00,10.44,10.60,1333886
2388,20091029,17.40,17.90,17.40,17.78,18716840
2389,20091029,0.239,0.239,0.239,0.239,0
2398,20091029,1.90,1.90,1.82,1.86,2542000
2600,20091029,8.48,8.51,8.42,8.48,45391936
2618,20091029,1.24,1.28,1.19,1.22,2225560
2626,20091029,2.31,2.37,2.31,2.33,11516000
2628,20091029,36.20,36.40,35.85,36.25,57694996
2633,20091029,1.50,1.50,1.50,1.50,0
2662,20091029,0.40,0.405,0.39,0.40,536000
2668,20091029,0.295,0.295,0.295,0.295,0
2678,20091029,0.90,0.92,0.90,0.92,490000
2688,20091029,16.50,17.00,16.44,16.68,3129979
2689,20091029,10.70,10.94,10.64,10.78,305527616
2698,20091029,5.58,5.61,5.35,5.60,1460500
2700,20091029,0.099,0.099,0.099,0.099,0
2722,20091029,1.37,1.39,1.34,1.38,12692000
2727,20091029,3.70,3.77,3.67,3.70,14282000
2728,20091029,0.75,0.75,0.75,0.75,0
2777,20091029,15.00,15.00,14.48,14.70,19494452
2778,20091029,3.28,3.28,3.18,3.19,12262689
2788,20091029,1.70,1.72,1.70,1.72,144000
2800,20091029,21.50,21.50,21.20,21.40,19255056
2801,20091029,21.25,21.25,20.50,21.00,238000
2823,20091029,14.26,14.34,14.08,14.12,179272736
2825,20091029,17.14,17.14,17.14,17.16,1000
2827,20091029,35.00,35.00,34.00,34.15,4585600
2833,20091029,217.20,217.20,214.00,215.40,95400
2836,20091029,14.90,15.00,14.78,15.00,6333000
2848,20091029,329.00,329.00,329.00,329.00,0
2866,20091029,2.84,2.85,2.81,2.82,60702900
2868,20091029,3.30,3.30,3.15,3.18,4072000
2877,20091029,11.52,11.68,11.16,11.28,774000
2878,20091029,0.77,0.77,0.74,0.77,8750000
2880,20091029,3.03,3.07,2.89,2.92,12789413
2882,20091029,1.60,1.63,1.53,1.62,10052000
2883,20091029,8.30,8.63,8.16,8.18,35915996
2888,20091029,190.00,191.00,189.40,190.20,1707958
2889,20091029,1.39,1.41,1.36,1.41,2838000
2898,20091029,0.89,0.89,0.83,0.87,310000
2899,20091029,7.66,7.67,7.45,7.58,58321644
3007,20091029,233.20,233.20,233.20,233.20,0
3015,20091029,780.00,788.50,780.00,791.00,1030
3020,20091029,189.40,189.40,189.40,189.40,0
3024,20091029,23.40,23.40,22.95,23.15,730600
3036,20091029,113.40,113.40,112.90,114.20,2800
3087,20091029,427.20,428.00,421.40,424.20,2660
3300,20091029,1.25,1.29,1.25,1.26,42000
3303,20091029,1.03,1.03,0.97,1.00,930000
3308,20091029,13.86,14.00,13.08,13.48,2334724
3311,20091029,3.16,3.20,3.10,3.16,3916667
3313,20091029,2.76,2.78,2.73,2.78,3551000
3318,20091029,1.31,1.31,1.30,1.30,160000
3322,20091029,0.95,0.95,0.94,0.94,536000
3323,20091029,16.50,16.82,16.42,16.64,14727885
3328,20091029,9.85,9.88,9.51,9.65,121125544
3330,20091029,2.86,2.86,2.76,2.84,2799000
3331,20091029,5.15,5.15,4.98,5.00,5278000
3335,20091029,0.73,0.73,0.72,0.73,272000
3336,20091029,6.35,6.36,5.92,6.08,9878000
3337,20091029,0.81,0.81,0.78,0.79,3684000
3339,20091029,4.60,4.62,4.44,4.50,4296688
3344,20091029,1.39,1.39,1.38,1.38,30000
3355,20091029,0.28,0.28,0.265,0.265,200000
3366,20091029,3.27,3.30,3.16,3.26,1150000
3368,20091029,12.10,12.64,12.10,12.46,4727501
3377,20091029,7.64,7.80,7.50,7.55,26081472
3378,20091029,1.45,1.47,1.44,1.45,8804000
3382,20091029,2.86,2.88,2.83,2.86,804000
3383,20091029,9.87,10.02,9.70,9.81,24590920
3389,20091029,2.52,2.58,2.43,2.53,11497000
3393,20091029,6.50,6.50,6.13,6.29,6195000
3398,20091029,1.20,1.20,1.17,1.17,408000
3399,20091029,1.91,1.92,1.88,1.89,147000
3800,20091029,2.02,2.02,1.97,1.99,33334500
3808,20091029,9.76,9.80,9.35,9.45,3131000
3813,20091029,1.25,1.25,1.21,1.22,2759000
3818,20091029,4.60,4.65,4.53,4.61,27999600
3823,20091029,0.163,0.19,0.162,0.166,12782000
3828,20091029,1.22,1.22,1.15,1.20,80000
3833,20091029,4.10,4.10,4.04,4.09,2133000
3838,20091029,0.74,0.75,0.71,0.75,4210000
3868,20091029,3.09,3.10,3.04,3.07,870000
3883,20091029,1.47,1.47,1.39,1.44,11690000
3888,20091029,7.33,7.38,7.24,7.31,5039570
3889,20091029,1.32,1.35,1.31,1.35,1210000
3898,20091029,14.00,14.20,13.46,13.70,2611000
3899,20091029,3.71,3.71,3.55,3.65,516000
3900,20091029,11.34,11.38,11.02,11.20,2630500
3918,20091029,0.98,0.98,0.96,0.98,296000
3928,20091029,17.18,17.18,17.18,17.18,0
3933,20091029,3.52,3.52,3.43,3.50,1618000
3938,20091029,0.57,0.58,0.55,0.56,13338000
3968,20091029,19.50,19.50,19.04,19.22,42777816
3983,20091029,4.20,4.24,4.11,4.13,7873129
3988,20091029,4.36,4.37,4.28,4.33,368987520
3989,20091029,2.18,2.28,2.07,2.28,7377000
3993,20091029,6.44,6.44,6.28,6.36,9186269
3998,20091029,1.40,1.40,1.33,1.37,4162000
3999,20091029,1.43,1.43,1.38,1.40,1978000
8002,20091029,0.66,0.66,0.66,0.66,0
8003,20091029,0.255,0.255,0.249,0.255,1770000
8005,20091029,0.425,0.44,0.425,0.43,892000
8006,20091029,4.09,4.10,4.01,4.01,201000
8007,20091029,0.48,0.48,0.48,0.48,0
8008,20091029,0.87,0.87,0.86,0.87,592007
8009,20091029,1.20,1.28,1.19,1.27,715000
8010,20091029,0.015,0.015,0.015,0.015,0
8011,20091029,0.087,0.09,0.087,0.088,1930000
8013,20091029,0.17,0.17,0.157,0.165,118000
8015,20091029,0.78,0.78,0.78,0.78,18000
8016,20091029,1.44,1.44,1.44,1.44,0
8017,20091029,0.237,0.241,0.212,0.222,22040000
8019,20091029,0.095,0.095,0.095,0.095,20000
8021,20091029,0.168,0.168,0.166,0.167,780000
8022,20091029,0.46,0.475,0.46,0.47,3280000
8025,20091029,0.65,0.67,0.63,0.66,604000
8026,20091029,0.60,0.60,0.60,0.60,114000
8028,20091029,0.083,0.089,0.078,0.087,1050000
8029,20091029,1.09,1.09,1.09,1.09,0
8032,20091029,0.166,0.166,0.155,0.16,4096000
8033,20091029,0.226,0.226,0.226,0.226,0
8035,20091029,0.54,0.57,0.53,0.57,25616000
8037,20091029,0.20,0.20,0.20,0.20,0
8041,20091029,0.24,0.24,0.232,0.232,80000
8042,20091029,0.00,0.00,0.00,0.00,0
8043,20091029,0.30,0.30,0.30,0.30,0
8045,20091029,0.26,0.27,0.26,0.27,258000
8046,20091029,0.71,0.71,0.68,0.70,13768000
8047,20091029,0.178,0.178,0.163,0.17,605000
8048,20091029,0.106,0.106,0.093,0.10,4732000
8049,20091029,0.37,0.37,0.33,0.345,184000
8050,20091029,0.22,0.22,0.22,0.22,0
8051,20091029,0.205,0.205,0.205,0.205,8000
8052,20091029,2.09,2.10,2.09,2.10,6529000
8053,20091029,0.245,0.25,0.242,0.25,8352500
8055,20091029,0.053,0.055,0.051,0.054,46744000
8058,20091029,4.31,4.32,4.10,4.20,194000
8060,20091029,0.124,0.125,0.124,0.125,600000
8061,20091029,0.081,0.09,0.081,0.089,446000
8063,20091029,0.70,0.70,0.69,0.69,80224
8065,20091029,0.425,0.425,0.425,0.425,0
8067,20091029,0.00,0.00,0.00,0.00,0
8068,20091029,0.106,0.106,0.106,0.106,20000
8069,20091029,13.50,14.30,13.30,13.98,163000
8070,20091029,0.55,0.57,0.55,0.57,6108000
8071,20091029,0.145,0.145,0.14,0.145,8490000
8075,20091029,0.24,0.24,0.19,0.217,37170000
8076,20091029,0.217,0.219,0.201,0.219,50000
8078,20091029,0.62,0.62,0.62,0.63,50000
8079,20091029,0.24,0.25,0.24,0.25,33120000
8080,20091029,0.72,0.72,0.72,0.72,0
8081,20091029,0.97,1.04,0.96,1.04,360000
8082,20091029,0.13,0.13,0.13,0.13,0
8083,20091029,0.085,0.10,0.083,0.091,12492000
8086,20091029,0.121,0.121,0.121,0.121,0
8088,20091029,0.176,0.182,0.175,0.182,270000
8089,20091029,0.86,0.87,0.84,0.85,988000
8090,20091029,0.00,0.00,0.00,0.00,0
8091,20091029,0.181,0.181,0.18,0.18,300000
8092,20091029,0.08,0.083,0.078,0.083,400000
8095,20091029,0.35,0.35,0.35,0.35,0
8096,20091029,1.25,1.25,1.25,1.25,400000
8100,20091029,0.10,0.115,0.10,0.115,553333
8101,20091029,0.00,0.00,0.00,0.00,0
8102,20091029,1.03,1.05,0.97,1.04,1452000
8103,20091029,0.80,1.00,0.80,0.90,850800
8106,20091029,0.209,0.209,0.209,0.209,0
8108,20091029,0.148,0.148,0.14,0.141,2360000
8109,20091029,0.116,0.116,0.116,0.116,0
8110,20091029,0.108,0.108,0.108,0.108,0
8111,20091029,0.79,0.81,0.79,0.80,4470000
8112,20091029,0.76,0.76,0.76,0.76,0
8115,20091029,0.19,0.19,0.19,0.19,0
8116,20091029,0.275,0.275,0.27,0.27,14720000
8117,20091029,0.215,0.22,0.215,0.22,412000
8118,20091029,1.23,1.23,1.23,1.26,6392
8119,20091029,0.146,0.146,0.14,0.14,160000
8120,20091029,0.048,0.048,0.048,0.048,0
8123,20091029,0.245,0.245,0.223,0.228,2232000
8126,20091029,0.22,0.22,0.22,0.22,0
8128,20091029,0.08,0.082,0.075,0.08,10744000
8129,20091029,0.082,0.085,0.082,0.085,29880000
8130,20091029,0.21,0.21,0.21,0.21,280000
8131,20091029,0.31,0.31,0.31,0.31,0
8136,20091029,0.45,0.48,0.45,0.47,12320000
8137,20091029,0.77,0.79,0.73,0.78,2584000
8139,20091029,0.113,0.113,0.113,0.113,0
8141,20091029,0.00,0.00,0.00,0.00,0
8143,20091029,0.056,0.056,0.056,0.056,0
8148,20091029,0.31,0.31,0.31,0.31,0
8149,20091029,1.40,1.40,1.40,1.40,0
8150,20091029,0.035,0.042,0.034,0.041,383460000
8151,20091029,0.23,0.23,0.23,0.23,1144000
8153,20091029,0.30,0.345,0.30,0.335,9038000
8155,20091029,0.219,0.24,0.219,0.231,16113417
8158,20091029,0.38,0.38,0.355,0.36,33250000
8167,20091029,0.091,0.093,0.091,0.091,3360000
8169,20091029,0.16,0.16,0.16,0.16,0
8171,20091029,0.117,0.117,0.117,0.117,0
8172,20091029,0.101,0.101,0.092,0.094,4620000
8173,20091029,0.113,0.116,0.107,0.109,45250000
8175,20091029,0.20,0.20,0.19,0.199,1420000
8176,20091029,0.71,0.71,0.67,0.69,520000
8178,20091029,0.101,0.101,0.101,0.101,0
8180,20091029,1.56,1.56,1.56,1.56,0
8182,20091029,0.72,0.72,0.70,0.71,3202000
8186,20091029,0.15,0.155,0.146,0.152,5790000
8188,20091029,0.345,0.345,0.345,0.345,0
8189,20091029,0.45,0.50,0.44,0.50,330000
8190,20091029,0.106,0.11,0.105,0.106,1450000
8192,20091029,0.175,0.175,0.175,0.175,0
8196,20091029,0.62,0.62,0.59,0.60,320000
8197,20091029,0.116,0.116,0.116,0.116,0
8198,20091029,0.33,0.33,0.33,0.33,0
8199,20091029,28.30,28.30,27.05,27.30,606000
8200,20091029,0.022,0.026,0.022,0.025,134967344
8201,20091029,0.00,0.00,0.00,0.00,0
8202,20091029,0.058,0.058,0.056,0.057,7970000
8203,20091029,1.16,1.16,1.04,1.07,29230000
8205,20091029,0.255,0.255,0.255,0.255,0
8206,20091029,0.98,1.02,0.98,1.01,129000
8208,20091029,1.20,1.25,1.20,1.25,96000
8210,20091029,0.34,0.34,0.34,0.34,0
8211,20091029,0.077,0.077,0.077,0.077,0
8212,20091029,0.25,0.255,0.25,0.255,1110000
8213,20091029,0.079,0.079,0.079,0.079,0
8216,20091029,0.51,0.51,0.51,0.51,0
8217,20091029,3.74,3.74,3.74,3.74,1000
8220,20091029,0.12,0.121,0.114,0.116,18044000
8221,20091029,1.20,1.20,1.14,1.15,545000
8222,20091029,0.00,0.00,0.00,0.00,0
8225,20091029,0.55,0.60,0.54,0.59,110000
8226,20091029,0.33,0.33,0.33,0.33,0
8227,20091029,0.211,0.211,0.211,0.211,48000
8233,20091029,0.16,0.16,0.155,0.155,296000
8247,20091029,2.55,2.55,2.55,2.55,0
8250,20091029,0.148,0.152,0.148,0.151,2580000
8251,20091029,0.53,0.53,0.53,0.53,4000
8253,20091029,0.20,0.20,0.182,0.195,970000
8258,20091029,0.144,0.144,0.144,0.144,0
8259,20091029,0.345,0.345,0.335,0.345,3075000
8262,20091029,3.90,3.90,3.90,3.90,0
8266,20091029,0.12,0.12,0.12,0.12,8000
8270,20091029,0.36,0.36,0.35,0.35,181428
8271,20091029,0.198,0.198,0.198,0.198,0
8272,20091029,0.67,0.67,0.63,0.64,11210000
8273,20091029,0.84,0.84,0.84,0.84,2000
8277,20091029,13.88,13.94,12.78,12.92,923000
8279,20091029,0.32,0.335,0.32,0.335,56000
8285,20091029,2.01,2.01,1.93,1.94,2870400
8286,20091029,0.60,0.60,0.60,0.60,0
8287,20091029,5.40,5.40,5.40,5.79,6000
8290,20091029,1.68,1.70,1.68,1.68,1760000
8292,20091029,0.54,0.54,0.54,0.54,0
8293,20091029,0.50,0.50,0.50,0.50,0
8296,20091029,1.79,1.79,1.70,1.76,8396000
8298,20091029,0.39,0.39,0.30,0.345,220000
8299,20091029,0.146,0.152,0.146,0.15,8608000
8301,20091029,0.295,0.295,0.295,0.295,320000
8305,20091029,1.23,1.24,1.18,1.19,448000
8306,20091029,0.22,0.222,0.213,0.217,9470000
8310,20091029,0.00,0.00,0.00,0.00,0
8313,20091029,0.00,0.00,0.00,0.00,0
8317,20091029,0.071,0.071,0.068,0.07,14120000
8319,20091029,1.60,1.60,1.60,1.60,0
8325,20091029,0.50,0.50,0.50,0.50,0
8329,20091029,1.55,1.78,1.55,1.78,9520000
8331,20091029,1.36,1.42,1.34,1.34,1726000
8340,20091029,0.16,0.16,0.16,0.16,0
8348,20091029,1.02,1.02,1.02,1.05,2000
8351,20091029,0.68,0.68,0.64,0.66,14920000
DJI,20091029,9881.11,9902.42,9758.08,9762.69,257367776
HSI,20091029,21290.09,21346.551,21134.33,21264.99,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment