20091030

0001,20091030,99.50,100.90,98.85,100.30,6587096
0002,20091030,52.30,52.30,52.00,52.10,3002144
0003,20091030,19.38,19.38,18.72,18.76,5768960
0004,20091030,42.50,43.85,42.00,42.75,11068942
0005,20091030,87.35,87.70,87.05,87.20,19722684
0006,20091030,41.80,41.80,41.40,41.60,2739800
0007,20091030,1.00,1.07,0.92,1.06,8442000
0008,20091030,1.94,1.94,1.91,1.91,16458880
0009,20091030,0.175,0.189,0.165,0.171,60132300
0010,20091030,38.85,40.15,38.85,39.60,1021230
0011,20091030,112.00,112.00,110.70,111.50,2079088
0012,20091030,54.00,56.30,53.90,55.80,9540732
0013,20091030,56.00,56.00,55.00,55.35,6089521
0014,20091030,22.20,23.55,21.95,23.10,4117936
0015,20091030,0.68,0.69,0.68,0.69,276000
0016,20091030,116.10,120.60,116.00,119.70,14669730
0017,20091030,17.00,17.40,16.74,17.02,26078506
0018,20091030,0.93,0.94,0.93,0.94,238000
0019,20091030,94.90,96.65,94.65,96.00,1870564
0020,20091030,24.50,25.35,24.35,25.20,838100
0021,20091030,1.04,1.05,0.96,0.98,5927100
0022,20091030,0.123,0.124,0.118,0.118,1390000
0023,20091030,28.00,28.20,27.60,27.80,3402723
0024,20091030,0.415,0.435,0.41,0.425,55327600
0025,20091030,5.60,5.60,5.52,5.58,258000
0026,20091030,58.30,59.70,58.30,59.70,1400
0027,20091030,3.30,3.43,3.27,3.35,10663111
0028,20091030,4.82,4.91,4.80,4.83,171000
0029,20091030,1.58,1.58,1.58,1.60,10000
0030,20091030,2.93,2.93,2.93,2.93,0
0031,20091030,1.38,1.43,1.35,1.40,35667984
0032,20091030,7.60,7.75,7.60,7.75,476000
0033,20091030,1.08,1.09,1.05,1.09,246000
0034,20091030,8.27,8.55,8.27,8.38,1127000
0035,20091030,2.41,2.51,2.41,2.50,6769000
0036,20091030,0.97,1.01,0.97,1.01,30000
0037,20091030,0.25,0.25,0.25,0.25,0
0038,20091030,3.28,3.32,3.23,3.24,3846000
0039,20091030,0.36,0.36,0.36,0.36,306000
0040,20091030,0.98,1.30,0.98,1.23,2430350
0041,20091030,20.00,20.90,18.00,20.70,960256
0042,20091030,1.70,1.78,1.70,1.75,790000
0043,20091030,0.42,0.44,0.42,0.435,9982000
0044,20091030,92.40,94.00,92.20,92.30,135800
0045,20091030,10.86,11.20,10.86,11.14,915000
0046,20091030,1.25,1.26,1.23,1.25,212000
0047,20091030,0.305,0.305,0.30,0.305,72000
0048,20091030,0.66,0.66,0.66,0.66,0
0049,20091030,5.45,5.49,5.43,5.43,47185
0050,20091030,6.25,6.38,6.23,6.31,293096
0051,20091030,6.30,6.31,6.28,6.31,75000
0052,20091030,6.52,6.53,6.48,6.50,192500
0053,20091030,89.05,89.05,87.20,87.25,68000
0054,20091030,24.20,25.05,24.20,24.80,1667500
0055,20091030,0.21,0.219,0.21,0.217,10760000
0056,20091030,1.23,1.29,1.23,1.26,3969050
0057,20091030,2.28,2.36,2.26,2.26,870108
0058,20091030,0.19,0.19,0.19,0.19,0
0059,20091030,0.58,0.58,0.53,0.53,4832000
0060,20091030,0.92,0.92,0.92,0.92,0
0061,20091030,2.85,2.91,2.85,2.88,1094000
0062,20091030,21.90,22.05,21.85,22.00,58498
0063,20091030,0.21,0.21,0.205,0.205,71000
0064,20091030,0.44,0.445,0.43,0.435,33904000
0065,20091030,0.69,0.69,0.68,0.68,524000
0066,20091030,27.55,27.85,27.50,27.75,3493468
0067,20091030,2.92,2.95,2.82,2.83,17776000
0068,20091030,3.80,3.80,3.80,3.80,0
0069,20091030,14.90,15.12,14.88,15.10,5960200
0070,20091030,0.124,0.133,0.121,0.133,1050000
0071,20091030,8.55,8.55,8.55,8.55,4000
0072,20091030,1.26,1.26,1.24,1.25,1044000
0074,20091030,2.50,2.55,2.46,2.47,1176000
0075,20091030,1.45,1.45,1.45,1.45,0
0076,20091030,0.044,0.045,0.043,0.043,32902000
0077,20091030,1.21,1.21,1.20,1.21,138000
0078,20091030,2.95,2.95,2.90,2.93,3472840
0079,20091030,0.375,0.38,0.37,0.38,1059000
0080,20091030,0.00,0.00,0.00,0.00,0
0081,20091030,6.21,6.26,6.21,6.26,587000
0082,20091030,2.08,2.19,2.05,2.13,169804000
0083,20091030,14.74,15.18,14.68,15.06,20520536
0084,20091030,0.54,0.55,0.52,0.52,167000
0085,20091030,0.88,0.90,0.88,0.90,1448000
0086,20091030,6.13,6.14,6.00,6.05,81000
0087,20091030,17.70,17.70,17.40,17.64,436110
0088,20091030,4.45,4.51,4.36,4.38,1026166
0089,20091030,2.90,3.00,2.90,2.90,61123
0090,20091030,2.06,2.12,2.03,2.03,990000
0091,20091030,0.119,0.12,0.117,0.119,75300000
0092,20091030,0.27,0.27,0.26,0.26,14560000
0093,20091030,1.12,1.40,1.12,1.20,498000
0094,20091030,1.81,1.95,1.81,1.89,466000
0095,20091030,0.26,0.275,0.26,0.27,268000
0096,20091030,153.50,153.50,153.50,153.50,0
0097,20091030,0.61,0.62,0.60,0.61,3594000
0098,20091030,1.78,1.78,1.69,1.69,32000
0099,20091030,1.09,1.15,1.09,1.12,120000
0100,20091030,3.42,3.50,3.42,3.48,40000
0101,20091030,30.35,30.35,29.55,29.90,11662649
0102,20091030,1.49,1.49,1.49,1.54,24000
0103,20091030,0.84,0.86,0.83,0.84,1380000
0104,20091030,0.74,0.74,0.74,0.74,0
0105,20091030,16.80,16.80,16.80,16.80,4000
0106,20091030,0.315,0.32,0.31,0.31,2140000
0107,20091030,3.42,3.47,3.37,3.38,2577000
0108,20091030,3.40,3.40,3.40,3.40,0
0109,20091030,1.06,1.15,1.03,1.15,15273360
0110,20091030,0.37,0.375,0.37,0.375,56000
0111,20091030,1.84,1.90,1.84,1.90,800000
0112,20091030,1.68,1.68,1.68,1.68,90000
0113,20091030,3.62,3.70,3.61,3.63,128525
0114,20091030,0.83,0.84,0.83,0.83,440000
0115,20091030,0.12,0.12,0.12,0.12,0
0116,20091030,7.66,7.75,7.66,7.73,250804
0117,20091030,0.73,0.84,0.72,0.83,330000
0118,20091030,0.60,0.60,0.59,0.59,104000
0119,20091030,9.23,9.31,8.86,8.99,24483000
0120,20091030,0.239,0.239,0.239,0.239,0
0121,20091030,0.126,0.132,0.126,0.131,620000
0122,20091030,0.39,0.39,0.385,0.39,200000
0123,20091030,1.95,2.11,1.92,2.10,539704000
0124,20091030,1.29,1.32,1.29,1.30,214721
0125,20091030,2.72,2.73,2.68,2.68,654000
0126,20091030,1.24,1.24,1.20,1.22,952000
0127,20091030,13.24,13.60,13.24,13.40,734000
0128,20091030,0.34,0.34,0.335,0.335,280000
0129,20091030,1.12,1.16,1.11,1.15,3486035
0130,20091030,0.88,0.90,0.88,0.88,304000
0131,20091030,2.43,2.43,2.39,2.43,1489000
0132,20091030,0.21,0.21,0.21,0.21,0
0133,20091030,16.80,16.94,16.62,16.64,104000
0135,20091030,8.18,8.34,8.18,8.31,24770000
0136,20091030,1.08,1.13,1.08,1.11,3876200
0137,20091030,2.38,2.41,2.36,2.40,199000
0138,20091030,1.03,1.03,1.00,1.00,61120
0139,20091030,0.137,0.137,0.135,0.135,910000
0140,20091030,0.15,0.15,0.15,0.15,0
0141,20091030,0.78,0.84,0.78,0.84,154000
0142,20091030,4.68,4.70,4.61,4.63,1004176
0143,20091030,0.054,0.056,0.054,0.054,2186000
0144,20091030,25.05,25.65,25.00,25.35,6057478
0145,20091030,1.95,2.30,1.95,2.23,564000
0146,20091030,1.62,1.62,1.62,1.62,0
0147,20091030,1.09,1.09,1.05,1.08,1370000
0148,20091030,33.60,33.80,31.70,31.80,1325876
0149,20091030,0.154,0.156,0.151,0.152,49530000
0151,20091030,4.55,4.62,4.54,4.59,17993760
0152,20091030,0.54,0.56,0.54,0.55,58337500
0154,20091030,1.20,1.21,1.15,1.16,3702000
0155,20091030,0.127,0.127,0.118,0.119,71230000
0156,20091030,0.16,0.164,0.16,0.161,5790000
0157,20091030,1.31,1.33,1.30,1.32,8848742
0158,20091030,70.00,71.00,70.00,71.00,3000
0159,20091030,1.28,1.28,1.25,1.25,256000
0160,20091030,2.52,2.55,2.50,2.55,135000
0161,20091030,2.15,2.25,2.13,2.24,3588000
0162,20091030,0.275,0.28,0.27,0.275,776000
0163,20091030,1.39,1.43,1.38,1.43,1858000
0164,20091030,0.20,0.215,0.198,0.212,20645000
0165,20091030,18.80,18.98,18.60,18.68,3915824
0166,20091030,0.315,0.325,0.31,0.315,31948000
0167,20091030,0.208,0.216,0.207,0.208,1834000
0168,20091030,31.45,32.25,31.30,31.90,2121000
0169,20091030,0.36,0.36,0.36,0.36,440000
0170,20091030,5.20,5.20,5.20,5.20,100000
0171,20091030,1.65,1.77,1.64,1.77,38690000
0172,20091030,0.50,0.51,0.50,0.50,640000
0173,20091030,2.63,2.72,2.63,2.69,5083868
0174,20091030,0.64,0.70,0.64,0.68,32000
0175,20091030,3.03,3.04,2.83,2.84,165970352
0176,20091030,0.201,0.21,0.192,0.193,1752000
0177,20091030,7.02,7.08,6.92,7.00,14278000
0178,20091030,3.86,3.93,3.86,3.89,2721999
0179,20091030,3.52,3.58,3.40,3.45,6178916
0180,20091030,0.40,0.42,0.40,0.41,400000
0181,20091030,0.62,0.65,0.61,0.63,720000
0182,20091030,0.85,0.91,0.83,0.89,319840992
0183,20091030,4.90,4.90,4.90,4.90,0
0184,20091030,3.80,3.90,3.80,3.80,58000
0185,20091030,0.085,0.088,0.085,0.085,3680000
0186,20091030,0.52,0.55,0.52,0.55,90000
0187,20091030,2.05,2.05,2.00,2.00,558000
0188,20091030,0.189,0.189,0.171,0.185,174000
0189,20091030,0.80,0.84,0.80,0.80,642000
0190,20091030,0.62,0.62,0.61,0.62,10533765
0191,20091030,0.435,0.435,0.435,0.435,144000
0192,20091030,0.01,0.01,0.01,0.01,0
0193,20091030,0.04,0.041,0.039,0.039,25325000
0194,20091030,7.09,7.14,7.01,7.01,186400
0195,20091030,2.32,2.32,2.30,2.30,550000
0196,20091030,1.60,1.63,1.60,1.63,1730000
0197,20091030,0.59,0.60,0.57,0.57,62942500
0198,20091030,0.275,0.275,0.255,0.27,7396937
0199,20091030,1.18,1.19,1.14,1.14,101000
0200,20091030,4.25,4.38,4.25,4.31,11884378
0201,20091030,0.14,0.142,0.135,0.138,4030000
0202,20091030,0.087,0.088,0.085,0.086,29045000
0203,20091030,3.88,3.91,3.75,3.77,26429900
0204,20091030,1.51,1.59,1.51,1.57,186000
0205,20091030,0.19,0.19,0.19,0.195,360000
0207,20091030,0.77,0.77,0.74,0.75,22000
0208,20091030,1.30,1.34,1.28,1.33,28745000
0209,20091030,0.64,0.65,0.62,0.65,1028000
0210,20091030,5.89,5.98,5.86,5.93,670526
0211,20091030,0.016,0.016,0.016,0.016,0
0212,20091030,10.60,10.60,10.60,10.60,0
0213,20091030,0.475,0.48,0.46,0.47,465000
0214,20091030,0.94,0.97,0.93,0.96,352897
0215,20091030,1.37,1.40,1.34,1.35,5511055
0216,20091030,1.01,1.02,1.01,1.02,60000
0217,20091030,0.62,0.62,0.61,0.62,1920000
0218,20091030,3.69,3.70,3.59,3.60,1770000
0219,20091030,0.74,0.74,0.74,0.74,0
0220,20091030,4.71,4.90,4.71,4.82,10779000
0221,20091030,0.238,0.24,0.235,0.235,5176000
0222,20091030,3.59,3.60,3.46,3.47,1392000
0223,20091030,0.435,0.435,0.435,0.435,0
0224,20091030,0.57,0.57,0.57,0.57,0
0225,20091030,4.69,4.69,4.69,4.69,8000
0226,20091030,2.57,2.60,2.53,2.55,882000
0227,20091030,1.06,1.08,1.05,1.06,2624000
0228,20091030,0.47,0.475,0.445,0.45,29366000
0229,20091030,0.68,0.68,0.67,0.68,210000
0230,20091030,2.54,2.59,2.46,2.50,12933395
0231,20091030,0.148,0.149,0.139,0.144,740000
0232,20091030,0.31,0.31,0.30,0.30,30062000
0233,20091030,1.00,1.01,0.97,0.98,20859500
0234,20091030,0.13,0.13,0.13,0.13,220800
0235,20091030,0.37,0.37,0.37,0.37,0
0236,20091030,1.11,1.11,1.11,1.11,0
0237,20091030,4.18,4.18,4.18,4.18,0
0239,20091030,1.49,1.49,1.49,1.49,22500
0240,20091030,0.255,0.255,0.25,0.25,1020000
0241,20091030,0.235,0.248,0.235,0.235,1206000
0242,20091030,5.26,5.33,5.25,5.30,11001833
0243,20091030,0.29,0.29,0.285,0.285,590000
0244,20091030,0.28,0.31,0.28,0.305,906000
0245,20091030,0.255,0.27,0.226,0.235,330831104
0246,20091030,9.90,10.08,9.78,9.84,5005400
0247,20091030,33.20,33.20,33.20,33.20,0
0248,20091030,0.23,0.23,0.23,0.242,16000
0250,20091030,0.053,0.057,0.05,0.05,54460000
0251,20091030,3.45,3.49,3.44,3.45,56000
0252,20091030,1.95,1.95,1.95,1.95,0
0253,20091030,0.82,0.82,0.82,0.83,22000
0254,20091030,0.207,0.209,0.201,0.203,1930000
0255,20091030,3.96,3.96,3.96,3.96,222000
0256,20091030,0.78,0.78,0.77,0.78,7154000
0257,20091030,3.56,3.63,3.54,3.57,4353400
0258,20091030,3.60,3.60,3.52,3.53,1306000
0259,20091030,0.60,0.60,0.60,0.60,0
0260,20091030,0.265,0.275,0.26,0.27,6093000
0261,20091030,0.011,0.011,0.01,0.01,14732000
0262,20091030,0.55,0.56,0.54,0.56,517000
0263,20091030,0.19,0.199,0.19,0.192,16684000
0264,20091030,0.55,0.57,0.55,0.55,172000
0265,20091030,0.63,0.68,0.63,0.66,415000
0266,20091030,6.80,6.90,6.80,6.85,32672
0267,20091030,20.50,20.70,20.20,20.25,6062594
0268,20091030,1.70,1.75,1.67,1.70,14444700
0269,20091030,0.149,0.152,0.147,0.147,38000000
0270,20091030,4.10,4.20,4.10,4.10,8188958
0271,20091030,0.62,0.63,0.62,0.63,205000
0272,20091030,4.80,4.90,4.80,4.81,12764634
0273,20091030,0.99,1.01,0.96,0.96,8132177
0274,20091030,0.345,0.345,0.33,0.335,13958000
0275,20091030,0.49,0.53,0.49,0.52,1553291
0276,20091030,3.36,3.43,3.31,3.34,25233000
0277,20091030,3.30,3.30,3.30,3.30,0
0278,20091030,2.45,2.45,2.45,2.45,0
0279,20091030,0.60,0.61,0.59,0.60,2103392
0280,20091030,0.86,0.86,0.83,0.84,1386000
0281,20091030,0.325,0.325,0.315,0.315,400000
0282,20091030,1.02,1.02,1.00,1.00,1743971
0283,20091030,3.05,3.07,2.99,3.07,354489
0285,20091030,7.60,7.96,7.15,7.32,46312000
0286,20091030,0.33,0.335,0.325,0.33,3872440
0287,20091030,3.58,3.58,3.58,3.58,0
0288,20091030,0.76,0.79,0.75,0.79,270000
0289,20091030,10.32,10.42,10.32,10.32,100000
0290,20091030,0.39,0.39,0.38,0.385,482000
0291,20091030,25.65,26.70,25.60,26.45,17211890
0292,20091030,0.44,0.45,0.44,0.44,132255
0293,20091030,12.44,12.82,12.44,12.74,4736378
0294,20091030,1.57,1.57,1.55,1.56,40000
0295,20091030,0.04,0.04,0.038,0.039,19342000
0296,20091030,0.85,0.90,0.85,0.90,1425000
0297,20091030,4.00,4.03,3.89,3.91,9261963
0298,20091030,0.42,0.43,0.415,0.415,2478000
0299,20091030,0.85,0.88,0.85,0.87,954000
0300,20091030,6.66,6.74,6.61,6.66,1212000
0302,20091030,75.85,76.85,75.60,76.25,133500
0303,20091030,64.10,65.45,64.10,65.00,97004
0304,20091030,1.50,1.50,1.50,1.50,0
0305,20091030,0.99,1.05,0.99,1.00,1350000
0306,20091030,1.11,1.12,1.11,1.12,16000
0307,20091030,0.134,0.146,0.133,0.137,4990000
0308,20091030,1.60,1.69,1.58,1.61,45462780
0309,20091030,0.245,0.248,0.241,0.242,1814000
0310,20091030,1.45,1.45,1.35,1.39,427000
0311,20091030,0.74,0.76,0.74,0.75,292000
0313,20091030,0.40,0.405,0.39,0.40,8860000
0315,20091030,6.05,6.05,5.95,5.95,79500
0316,20091030,38.10,39.10,38.10,38.65,641052
0317,20091030,14.90,14.90,14.50,14.54,556000
0318,20091030,0.193,0.195,0.18,0.182,56620000
0319,20091030,1.76,1.80,1.70,1.75,754000
0320,20091030,0.68,0.68,0.68,0.68,30000
0321,20091030,6.59,6.74,6.59,6.63,1414000
0322,20091030,17.38,17.78,17.38,17.40,3384000
0323,20091030,4.86,4.92,4.77,4.79,20212000
0326,20091030,0.16,0.162,0.155,0.156,21486000
0328,20091030,2.65,2.65,2.52,2.53,108000
0329,20091030,0.138,0.15,0.138,0.149,4514000
0330,20091030,53.00,53.30,52.20,52.55,4238758
0332,20091030,0.105,0.112,0.105,0.111,3680000
0333,20091030,0.59,0.61,0.58,0.58,7730000
0334,20091030,0.28,0.28,0.26,0.26,6308000
0335,20091030,0.98,0.99,0.98,0.99,14000
0336,20091030,7.49,7.50,7.39,7.42,3870950
0337,20091030,4.52,4.60,4.47,4.47,662000
0338,20091030,3.15,3.24,3.15,3.16,21176720
0339,20091030,0.385,0.385,0.385,0.385,0
0340,20091030,0.295,0.30,0.28,0.285,27228670
0341,20091030,17.40,17.40,16.76,16.78,991165
0342,20091030,1.11,1.16,1.10,1.16,10643000
0343,20091030,0.465,0.465,0.445,0.45,315400
0345,20091030,4.70,4.76,4.66,4.72,782400
0346,20091030,0.65,0.67,0.65,0.67,11587850
0347,20091030,14.72,14.96,14.60,14.70,18291920
0348,20091030,0.35,0.36,0.35,0.35,4996000
0349,20091030,18.56,18.56,18.26,18.28,1346531
0350,20091030,2.38,2.40,2.35,2.38,916000
0351,20091030,0.162,0.163,0.161,0.161,11620000
0352,20091030,0.40,0.40,0.40,0.40,0
0353,20091030,0.143,0.146,0.137,0.138,80472000
0355,20091030,0.47,0.475,0.465,0.465,5115989
0356,20091030,0.48,0.48,0.48,0.48,0
0357,20091030,6.30,6.32,6.30,6.30,198500
0358,20091030,18.30,18.34,18.00,18.08,13064100
0359,20091030,0.70,0.72,0.69,0.70,308000
0360,20091030,1.78,1.80,1.76,1.79,349925
0361,20091030,0.36,0.36,0.36,0.36,0
0362,20091030,0.187,0.188,0.182,0.186,51672500
0363,20091030,37.60,38.05,36.85,36.95,1612202
0364,20091030,0.345,0.35,0.345,0.345,647000
0365,20091030,0.20,0.20,0.186,0.188,680000
0366,20091030,4.23,4.31,4.23,4.26,578965
0367,20091030,0.79,0.83,0.78,0.80,2192000
0368,20091030,3.62,3.64,3.54,3.54,13174000
0369,20091030,2.55,2.62,2.55,2.58,188000
0370,20091030,0.182,0.255,0.182,0.255,36985800
0371,20091030,1.81,1.92,1.80,1.89,16368400
0372,20091030,0.435,0.45,0.435,0.44,786120
0373,20091030,18.30,18.50,18.30,18.40,54000
0374,20091030,1.85,1.92,1.85,1.90,1026000
0375,20091030,4.98,5.00,4.98,5.00,26000
0376,20091030,0.10,0.10,0.10,0.10,0
0377,20091030,0.73,0.73,0.73,0.73,2000
0378,20091030,1.67,1.67,1.67,1.67,0
0379,20091030,0.295,0.305,0.295,0.30,3260000
0380,20091030,0.059,0.06,0.058,0.06,7100000
0381,20091030,0.40,0.415,0.395,0.40,37920000
0382,20091030,0.35,0.375,0.34,0.36,159474000
0383,20091030,1.19,1.19,1.19,1.19,32000
0384,20091030,3.16,3.19,3.12,3.16,11759400
0385,20091030,0.355,0.37,0.355,0.36,378000
0386,20091030,6.77,6.83,6.65,6.74,166037824
0387,20091030,0.53,0.60,0.53,0.55,4140000
0388,20091030,142.80,142.80,139.50,139.80,5879624
0390,20091030,6.26,6.35,6.24,6.25,23870500
0391,20091030,0.53,0.53,0.49,0.52,214400
0392,20091030,46.70,47.00,46.05,46.90,1014250
0393,20091030,2.45,2.51,2.42,2.43,1490000
0395,20091030,9.40,9.80,9.06,9.16,1400400
0396,20091030,1.20,1.20,1.20,1.20,12000
0397,20091030,0.50,0.57,0.495,0.53,144135312
0398,20091030,1.51,1.53,1.48,1.48,1345000
0399,20091030,0.58,0.59,0.56,0.56,16630000
0402,20091030,0.34,0.34,0.335,0.34,272000
0403,20091030,0.56,0.57,0.55,0.56,824000
0404,20091030,0.74,0.75,0.74,0.75,120000
0405,20091030,2.91,3.06,2.90,2.99,5590590
0406,20091030,1.12,1.13,1.11,1.13,248000
0408,20091030,5.30,5.54,5.30,5.41,284000
0409,20091030,0.475,0.475,0.475,0.475,0
0410,20091030,4.25,4.33,4.23,4.24,12811000
0411,20091030,4.70,4.70,4.69,4.70,50493
0412,20091030,0.455,0.465,0.445,0.45,5900361
0413,20091030,0.55,0.59,0.55,0.56,3856000
0416,20091030,3.36,3.36,3.36,3.36,0
0417,20091030,2.17,2.27,2.14,2.27,694000
0418,20091030,0.36,0.37,0.36,0.37,1668000
0419,20091030,0.06,0.061,0.058,0.059,46100000
0420,20091030,1.24,1.25,1.20,1.22,1942000
0422,20091030,1.74,1.75,1.64,1.65,2006000
0423,20091030,1.87,1.87,1.83,1.83,150000
0425,20091030,8.20,8.35,8.00,8.10,944000
0426,20091030,0.24,0.24,0.24,0.24,300000
0428,20091030,4.89,4.94,4.89,4.93,448000
0430,20091030,0.10,0.10,0.10,0.10,118000
0431,20091030,0.38,0.40,0.38,0.38,104000
0432,20091030,2.08,2.10,2.06,2.10,725567
0433,20091030,0.45,0.475,0.445,0.47,6875625
0435,20091030,1.90,1.90,1.88,1.89,2523000
0438,20091030,0.50,0.52,0.49,0.51,2492000
0439,20091030,0.025,0.025,0.025,0.025,0
0440,20091030,43.30,44.75,43.30,44.20,364380
0444,20091030,0.73,0.75,0.73,0.73,867000
0448,20091030,0.48,0.48,0.48,0.48,0
0449,20091030,4.55,4.60,4.44,4.44,452000
0450,20091030,2.35,2.38,2.35,2.38,308000
0451,20091030,1.55,1.55,1.55,1.55,0
0455,20091030,0.50,0.50,0.50,0.50,40000
0456,20091030,0.265,0.265,0.265,0.265,0
0457,20091030,0.73,0.73,0.73,0.73,0
0458,20091030,1.50,1.50,1.50,1.50,0
0462,20091030,0.68,0.70,0.67,0.69,2064000
0464,20091030,0.44,0.46,0.44,0.45,24000
0467,20091030,0.405,0.42,0.405,0.41,540000
0469,20091030,0.21,0.21,0.21,0.21,52000
0471,20091030,0.12,0.122,0.118,0.121,2002500
0472,20091030,0.57,0.58,0.56,0.56,390500
0474,20091030,0.93,0.93,0.91,0.91,20752000
0475,20091030,0.59,0.59,0.53,0.53,152000
0476,20091030,0.43,0.43,0.43,0.43,0
0477,20091030,1.16,1.16,1.11,1.12,2132000
0479,20091030,0.025,0.025,0.025,0.025,0
0480,20091030,3.30,3.38,3.24,3.32,1429042
0482,20091030,1.46,1.48,1.46,1.48,80000
0483,20091030,1.35,1.38,1.30,1.35,1090000
0485,20091030,0.285,0.285,0.275,0.28,817531
0487,20091030,0.32,0.34,0.32,0.335,974300
0488,20091030,0.141,0.144,0.139,0.14,26974000
0489,20091030,9.15,9.55,9.15,9.41,18943512
0491,20091030,0.041,0.049,0.041,0.048,49346284
0493,20091030,2.32,2.36,2.30,2.34,59485004
0494,20091030,33.10,33.85,32.70,32.90,9010990
0495,20091030,0.21,0.23,0.21,0.218,260000
0496,20091030,1.80,2.05,1.79,1.95,2581000
0497,20091030,0.214,0.22,0.205,0.208,127240000
0498,20091030,0.37,0.37,0.36,0.36,6695510
0499,20091030,1.05,1.05,1.05,1.06,8000
0500,20091030,0.57,0.57,0.57,0.57,0
0501,20091030,0.00,0.00,0.00,0.00,0
0502,20091030,0.58,0.58,0.58,0.58,0
0504,20091030,0.062,0.062,0.062,0.062,465000
0505,20091030,1.12,1.13,1.11,1.13,500000
0506,20091030,5.81,5.92,5.70,5.71,5808000
0508,20091030,1.40,1.40,1.40,1.40,88000
0509,20091030,0.275,0.285,0.275,0.28,360000
0511,20091030,37.50,37.85,36.55,37.05,287000
0512,20091030,0.63,0.63,0.63,0.63,0
0513,20091030,1.83,1.85,1.81,1.84,962000
0515,20091030,1.58,1.65,1.49,1.53,8924000
0516,20091030,0.176,0.176,0.176,0.176,0
0517,20091030,3.37,3.38,3.33,3.33,1064000
0518,20091030,1.38,1.39,1.37,1.38,1308000
0519,20091030,0.27,0.275,0.27,0.275,130000
0521,20091030,0.56,0.58,0.56,0.57,2470370
0522,20091030,62.60,64.00,60.10,61.40,1582325
0524,20091030,0.40,0.455,0.39,0.40,980000
0525,20091030,3.19,3.22,3.18,3.19,10573880
0526,20091030,0.212,0.212,0.212,0.212,0
0527,20091030,0.395,0.41,0.395,0.41,92000
0528,20091030,0.34,0.34,0.34,0.34,0
0528,20091030,0.34,0.34,0.34,0.34,0
0529,20091030,1.17,1.17,1.14,1.14,68000
0530,20091030,1.03,1.12,1.02,1.09,1531062
0531,20091030,1.30,1.30,1.28,1.28,4058000
0532,20091030,0.73,0.75,0.73,0.74,52000
0533,20091030,2.00,2.01,1.99,1.99,844000
0535,20091030,0.13,0.134,0.127,0.131,3024000
0536,20091030,0.90,0.92,0.90,0.91,1208000
0538,20091030,6.80,6.90,6.51,6.59,1040300
0539,20091030,1.10,1.12,1.09,1.10,3417088
0542,20091030,0.082,0.082,0.08,0.08,1500000
0543,20091030,1.85,1.85,1.78,1.83,170000
0544,20091030,0.035,0.035,0.033,0.034,36150000
0546,20091030,4.05,4.06,3.90,4.00,3810000
0547,20091030,0.255,0.255,0.249,0.255,10170000
0548,20091030,3.76,3.88,3.74,3.76,1938907
0549,20091030,0.70,0.70,0.68,0.68,1210000
0550,20091030,0.90,0.90,0.86,0.89,100500
0551,20091030,21.45,22.00,21.45,21.80,2913104
0552,20091030,4.13,4.15,4.05,4.07,26644000
0553,20091030,2.02,2.08,2.02,2.08,1288000
0554,20091030,0.40,0.415,0.40,0.405,1440000
0555,20091030,0.69,0.70,0.67,0.69,17698900
0556,20091030,1.13,1.13,1.11,1.12,94000
0557,20091030,0.70,0.70,0.70,0.70,100000
0558,20091030,0.96,0.98,0.93,0.95,290000
0559,20091030,0.275,0.275,0.25,0.255,3180000
0560,20091030,1.16,1.18,1.16,1.17,202000
0563,20091030,4.95,4.95,4.95,4.95,0
0565,20091030,0.25,0.25,0.245,0.245,3200000
0566,20091030,4.30,4.40,4.10,4.17,5872000
0567,20091030,0.63,0.63,0.56,0.62,188000
0568,20091030,1.00,1.10,0.99,1.09,25196000
0568,20091030,1.00,1.10,0.99,1.09,25196000
0569,20091030,5.10,5.10,4.81,4.95,1742000
0570,20091030,0.77,0.78,0.75,0.77,2202000
0571,20091030,1.14,1.17,1.13,1.14,2830000
0572,20091030,0.29,0.29,0.29,0.29,0
0573,20091030,2.65,2.71,2.64,2.69,117000
0575,20091030,0.228,0.23,0.218,0.22,12762118
0576,20091030,6.75,6.78,6.66,6.69,5103417
0577,20091030,0.56,0.60,0.56,0.60,102000
0578,20091030,0.65,0.71,0.65,0.69,24261000
0581,20091030,2.14,2.14,2.09,2.13,960000
0582,20091030,1.50,1.50,1.50,1.50,80000
0583,20091030,1.44,1.44,1.44,1.44,140000
0585,20091030,0.225,0.226,0.208,0.21,279470176
0586,20091030,0.00,0.00,0.00,0.00,0
0587,20091030,1.32,1.39,1.27,1.39,8832000
0588,20091030,2.91,2.96,2.91,2.92,3368000
0589,20091030,20.80,21.25,20.55,21.20,1712900
0590,20091030,4.24,4.55,4.15,4.54,2738000
0592,20091030,0.415,0.425,0.405,0.405,3136000
0593,20091030,4.00,4.10,4.00,4.05,499609
0595,20091030,0.85,0.85,0.81,0.85,2200000
0597,20091030,0.208,0.208,0.202,0.205,8570000
0598,20091030,2.09,2.13,2.05,2.06,2831806
0599,20091030,0.73,0.75,0.73,0.73,638000
0600,20091030,0.20,0.209,0.20,0.205,1692000
0601,20091030,0.285,0.29,0.26,0.265,86000
0602,20091030,0.355,0.355,0.355,0.355,82500
0603,20091030,0.81,0.84,0.79,0.81,74273000
0604,20091030,3.14,3.18,3.12,3.12,16785000
0605,20091030,0.34,0.345,0.335,0.34,938000
0606,20091030,7.93,8.02,7.55,7.56,11716000
0607,20091030,0.48,0.48,0.48,0.48,0
0608,20091030,1.85,1.85,1.85,1.85,20000
0609,20091030,0.52,0.53,0.52,0.53,408000
0610,20091030,1.66,1.77,1.66,1.77,520000
0611,20091030,1.15,1.23,1.15,1.22,2596000
0612,20091030,0.103,0.103,0.093,0.10,72000
0613,20091030,0.101,0.103,0.098,0.098,11112000
0616,20091030,0.435,0.46,0.435,0.44,15655
0617,20091030,2.31,2.34,2.30,2.32,1733125
0618,20091030,0.236,0.24,0.236,0.236,550000
0619,20091030,0.09,0.099,0.09,0.093,7700000
0620,20091030,0.039,0.04,0.039,0.04,2320000
0621,20091030,2.48,2.48,2.25,2.28,628000
0622,20091030,0.125,0.126,0.12,0.122,19168444
0623,20091030,1.78,1.84,1.76,1.82,694000
0625,20091030,2.99,3.03,2.99,3.00,443992
0626,20091030,4.02,4.13,3.99,4.05,414000
0627,20091030,0.014,0.014,0.014,0.014,0
0628,20091030,0.255,0.27,0.255,0.265,3224000
0629,20091030,1.16,1.19,1.16,1.17,116000
0630,20091030,0.84,0.88,0.82,0.84,18188000
0632,20091030,0.61,0.62,0.58,0.58,872000
0633,20091030,1.75,1.81,1.72,1.73,18133400
0635,20091030,2.76,2.76,2.76,2.76,0
0636,20091030,3.58,3.60,3.51,3.52,1422000
0637,20091030,0.87,0.87,0.87,0.87,264000
0638,20091030,1.60,1.60,1.60,1.61,6000
0639,20091030,6.01,6.15,6.00,6.04,16936800
0641,20091030,2.09,2.13,2.07,2.07,306000
0643,20091030,0.375,0.375,0.375,0.375,50000
0645,20091030,1.12,1.20,1.10,1.13,2942000
0646,20091030,0.175,0.175,0.175,0.175,0
0647,20091030,0.16,0.166,0.16,0.16,428000
0648,20091030,0.07,0.071,0.067,0.067,94198000
0650,20091030,0.70,0.70,0.68,0.68,140000
0651,20091030,0.34,0.35,0.34,0.35,8013000
0653,20091030,5.60,5.62,5.56,5.60,88000
0655,20091030,0.69,0.70,0.69,0.70,1266230
0656,20091030,5.35,5.48,5.35,5.36,3545500
0657,20091030,0.174,0.174,0.171,0.174,1080000
0658,20091030,16.32,16.36,15.70,15.80,6006930
0659,20091030,14.96,15.00,14.76,14.96,753000
0660,20091030,0.169,0.169,0.155,0.161,930000
0661,20091030,0.71,0.72,0.69,0.70,15090000
0662,20091030,2.57,2.65,2.56,2.64,34000
0663,20091030,0.199,0.199,0.183,0.187,14384400
0665,20091030,3.40,3.58,3.40,3.47,1274433
0666,20091030,0.196,0.196,0.196,0.196,0
0667,20091030,1.96,1.99,1.87,1.92,5200000
0668,20091030,2.14,2.18,2.14,2.15,528000
0669,20091030,6.26,6.54,6.26,6.39,7156070
0670,20091030,2.24,2.24,2.14,2.15,9342752
0672,20091030,2.94,2.94,2.94,2.94,0
0673,20091030,0.38,0.46,0.38,0.43,669000
0674,20091030,0.255,0.26,0.255,0.26,4082000
0675,20091030,0.30,0.30,0.30,0.30,0
0676,20091030,1.36,1.36,1.36,1.36,0
0677,20091030,0.41,0.42,0.41,0.41,2106000
0678,20091030,1.96,1.96,1.78,1.81,217000
0679,20091030,0.31,0.31,0.31,0.31,10000
0680,20091030,0.115,0.127,0.109,0.112,284756768
0681,20091030,0.285,0.325,0.285,0.325,29458000
0682,20091030,6.00,6.34,5.89,6.06,19765956
0683,20091030,42.50,44.45,42.50,44.20,3588521
0684,20091030,1.61,1.61,1.61,1.61,136000
0685,20091030,1.23,1.23,1.23,1.23,0
0686,20091030,0.70,0.73,0.70,0.73,302000
0687,20091030,1.23,1.23,1.15,1.19,1416000
0688,20091030,16.90,17.30,16.82,17.08,45091296
0689,20091030,0.25,0.26,0.248,0.248,69660000
0690,20091030,0.58,0.59,0.56,0.56,11303400
0691,20091030,5.59,5.63,5.50,5.60,3776000
0692,20091030,0.295,0.295,0.248,0.255,12652000
0693,20091030,1.47,1.47,1.47,1.47,0
0694,20091030,5.27,5.45,5.27,5.31,4412443
0696,20091030,6.54,6.85,6.50,6.70,872000
0697,20091030,1.35,1.38,1.34,1.36,63188740
0698,20091030,0.223,0.223,0.22,0.22,6960000
0700,20091030,136.00,141.50,136.00,137.10,9203112
0701,20091030,0.194,0.194,0.182,0.184,1832000
0702,20091030,0.222,0.234,0.222,0.223,3765000
0703,20091030,0.53,0.54,0.50,0.50,6594000
0704,20091030,0.60,0.61,0.57,0.58,26074000
0705,20091030,2.10,2.10,2.10,2.10,0
0706,20091030,0.33,0.34,0.33,0.34,2710000
0707,20091030,0.305,0.315,0.275,0.295,8976000
0708,20091030,0.29,0.29,0.285,0.285,170000
0709,20091030,1.90,1.97,1.88,1.94,1782000
0710,20091030,2.40,2.47,2.40,2.40,360000
0711,20091030,0.51,0.51,0.50,0.50,314000
0712,20091030,2.18,2.22,1.92,1.98,161303936
0713,20091030,0.239,0.239,0.239,0.239,0
0715,20091030,0.56,0.61,0.56,0.57,10708000
0716,20091030,1.49,1.53,1.48,1.50,7803126
0717,20091030,0.42,0.425,0.415,0.42,3204600
0718,20091030,0.39,0.40,0.375,0.38,1410000
0719,20091030,2.60,2.61,2.53,2.54,1314000
0720,20091030,0.74,0.77,0.72,0.72,2984000
0721,20091030,0.14,0.14,0.128,0.135,3810000
0722,20091030,2.18,2.18,2.18,2.18,0
0723,20091030,0.083,0.086,0.081,0.086,386376000
0724,20091030,0.63,0.65,0.62,0.64,33430000
0725,20091030,0.58,0.58,0.58,0.64,114000
0726,20091030,0.39,0.39,0.39,0.395,58000
0727,20091030,0.48,0.48,0.47,0.47,420000
0728,20091030,3.52,3.59,3.50,3.51,94642856
0729,20091030,0.089,0.09,0.089,0.09,1265033
0730,20091030,0.42,0.43,0.415,0.43,413000
0731,20091030,0.78,0.78,0.77,0.77,250000
0732,20091030,8.25,8.40,8.08,8.08,64000
0733,20091030,2.05,2.08,2.03,2.03,824000
0735,20091030,0.52,0.53,0.51,0.52,56622000
0736,20091030,0.125,0.125,0.119,0.121,8755000
0737,20091030,4.67,4.73,4.66,4.69,937900
0738,20091030,1.40,1.46,1.39,1.44,1534000
0739,20091030,2.02,2.12,2.02,2.08,5652000
0743,20091030,4.99,5.00,4.93,4.96,1569700
0745,20091030,0.145,0.15,0.142,0.145,2012000
0746,20091030,2.59,2.74,2.57,2.70,2268000
0747,20091030,0.60,0.60,0.60,0.60,0
0749,20091030,0.155,0.155,0.155,0.155,187187
0750,20091030,3.50,3.54,3.43,3.43,3208000
0751,20091030,4.70,4.78,4.36,4.40,15107919
0752,20091030,1.44,1.44,1.38,1.43,804000
0753,20091030,4.32,4.37,4.30,4.32,11097799
0754,20091030,13.78,14.26,13.50,13.96,3592000
0755,20091030,0.325,0.34,0.32,0.325,36862000
0756,20091030,1.83,1.88,1.66,1.70,2884000
0757,20091030,1.87,1.88,1.82,1.84,2728000
0758,20091030,0.275,0.275,0.275,0.275,0
0759,20091030,0.179,0.179,0.179,0.179,0
0760,20091030,0.53,0.55,0.52,0.52,7245000
0761,20091030,0.138,0.14,0.133,0.138,15948000
0762,20091030,10.20,10.30,10.14,10.16,25078436
0763,20091030,45.00,45.05,43.50,43.65,3880718
0764,20091030,0.58,0.63,0.58,0.60,746500
0765,20091030,0.70,0.75,0.70,0.70,550000
0766,20091030,0.235,0.249,0.229,0.229,5770000
0767,20091030,0.143,0.143,0.143,0.143,0
0768,20091030,0.072,0.072,0.072,0.072,0
0769,20091030,1.73,1.74,1.69,1.70,10442000
0770,20091030,1.61,1.61,1.61,1.61,0
0771,20091030,1.52,1.59,1.50,1.50,836000
0773,20091030,10.66,11.40,10.66,11.36,9367365
0789,20091030,0.68,0.69,0.67,0.67,1577000
0794,20091030,1.22,1.22,1.20,1.20,120000
0800,20091030,3.45,3.50,3.26,3.39,3568000
0802,20091030,10.40,10.50,10.20,10.30,356000
0806,20091030,3.45,3.50,3.43,3.46,1245000
0808,20091030,1.33,1.34,1.32,1.32,3044000
0809,20091030,1.90,1.93,1.88,1.91,1880000
0810,20091030,0.21,0.21,0.202,0.207,10110000
0811,20091030,3.25,3.29,3.14,3.21,6406000
0812,20091030,0.465,0.465,0.42,0.445,1552000
0813,20091030,14.40,14.84,14.40,14.76,13667640
0814,20091030,5.65,5.92,5.65,5.80,564000
0817,20091030,2.25,2.30,2.20,2.21,14260000
0818,20091030,2.98,3.07,2.94,3.04,7924000
0819,20091030,4.42,4.48,4.18,4.21,18580500
0820,20091030,7.60,7.66,7.60,7.64,703000
0822,20091030,0.45,0.45,0.43,0.44,1032000
0823,20091030,17.78,17.80,17.30,17.66,10220557
0825,20091030,6.89,7.00,6.82,7.00,1459000
0826,20091030,2.60,2.75,2.60,2.75,2835000
0828,20091030,2.00,2.05,1.99,2.03,480000
0829,20091030,4.46,4.70,4.40,4.60,13966000
0832,20091030,2.13,2.20,2.11,2.13,6485000
0833,20091030,0.60,0.64,0.60,0.62,813000
0834,20091030,1.42,1.42,1.32,1.32,48000
0835,20091030,0.38,0.385,0.37,0.37,1850000
0836,20091030,16.52,16.60,16.28,16.32,13987901
0838,20091030,0.95,0.95,0.92,0.92,2458000
0840,20091030,0.83,0.85,0.81,0.82,652000
0841,20091030,2.44,2.45,2.25,2.26,4030000
0845,20091030,3.32,3.48,3.32,3.41,35076300
0848,20091030,2.18,2.15,2.09,2.10,8488000
0850,20091030,0.415,0.415,0.415,0.415,0
0851,20091030,1.69,1.69,1.68,1.68,160000
0852,20091030,1.81,1.83,1.80,1.82,1530000
0855,20091030,2.33,2.35,2.26,2.28,7103962
0856,20091030,1.56,1.57,1.52,1.55,3366000
0857,20091030,9.81,9.85,9.56,9.60,156088672
0858,20091030,1.97,1.97,1.97,1.97,0
0859,20091030,0.40,0.40,0.40,0.40,20000
0860,20091030,0.85,0.87,0.83,0.86,4880000
0861,20091030,8.30,8.46,8.03,8.11,2903200
0862,20091030,3.03,3.19,3.01,3.09,70000
0866,20091030,1.90,1.95,1.90,1.93,3156000
0868,20091030,6.12,6.22,6.10,6.20,12657700
0869,20091030,0.218,0.218,0.218,0.218,0
0870,20091030,0.65,0.65,0.65,0.65,0
0874,20091030,3.70,3.83,3.69,3.76,9424000
0875,20091030,0.043,0.043,0.043,0.043,0
0876,20091030,0.55,0.57,0.55,0.57,18000
0878,20091030,4.85,4.92,4.85,4.87,262000
0880,20091030,3.94,4.09,3.93,4.00,24982000
0882,20091030,4.81,4.90,4.81,4.84,3382000
0883,20091030,12.00,12.12,11.90,12.02,89146632
0885,20091030,0.104,0.104,0.10,0.102,66253500
0886,20091030,2.02,2.09,2.02,2.08,1941000
0887,20091030,0.29,0.29,0.28,0.29,4070000
0888,20091030,0.69,0.69,0.69,0.69,0
0889,20091030,1.05,1.13,1.02,1.03,1008000
0893,20091030,3.86,4.16,3.79,4.05,83887488
0894,20091030,2.48,2.48,2.33,2.36,1142000
0896,20091030,0.82,0.82,0.82,0.82,0
0897,20091030,0.103,0.107,0.103,0.103,39757400
0898,20091030,0.16,0.16,0.154,0.154,610000
0899,20091030,0.275,0.275,0.275,0.275,0
0900,20091030,6.40,6.40,6.40,6.40,20000
0901,20091030,0.07,0.073,0.069,0.072,10565000
0902,20091030,5.16,5.21,5.06,5.09,51690688
0903,20091030,5.24,5.29,5.08,5.15,6367309
0904,20091030,6.85,6.95,6.80,6.84,1580000
0905,20091030,0.135,0.135,0.135,0.135,0
0906,20091030,0.00,0.00,0.00,0.00,0
0907,20091030,0.73,0.73,0.73,0.73,0
0908,20091030,0.73,0.77,0.73,0.76,1618000
0909,20091030,0.83,0.85,0.78,0.79,9915846
0910,20091030,0.315,0.32,0.30,0.305,58958000
0912,20091030,0.70,0.71,0.70,0.71,452000
0913,20091030,0.38,0.38,0.38,0.38,0
0914,20091030,51.45,52.10,51.20,51.20,3368234
0915,20091030,0.54,0.58,0.52,0.58,164000
0917,20091030,3.20,3.21,3.10,3.14,14887100
0918,20091030,0.165,0.165,0.165,0.165,200000
0919,20091030,0.83,0.83,0.80,0.82,120000
0921,20091030,2.89,2.89,2.60,2.65,11242000
0922,20091030,0.51,0.52,0.495,0.52,27240000
0925,20091030,0.81,0.84,0.79,0.80,3380000
0927,20091030,1.53,1.54,1.53,1.54,72000
0928,20091030,0.40,0.40,0.40,0.40,0
0929,20091030,0.49,0.49,0.485,0.49,1345000
0931,20091030,0.355,0.36,0.345,0.355,3485000
0933,20091030,6.38,6.43,6.18,6.23,3324000
0934,20091030,2.79,2.80,2.63,2.78,590000
0938,20091030,0.50,0.50,0.50,0.50,62000
0939,20091030,6.70,6.93,6.69,6.81,334286400
0941,20091030,74.50,75.20,73.85,74.00,34752352
0943,20091030,0.103,0.103,0.098,0.099,68226000
0945,20091030,154.60,154.90,151.70,151.80,960106
0952,20091030,0.34,0.345,0.34,0.34,244000
0959,20091030,0.21,0.214,0.209,0.211,5403500
0963,20091030,1.76,1.76,1.76,1.76,0
0966,20091030,29.00,29.00,27.35,27.70,2988151
0968,20091030,4.42,4.62,4.40,4.48,581900
0969,20091030,0.80,0.80,0.76,0.76,1160000
0970,20091030,0.54,0.60,0.53,0.57,16680000
0978,20091030,0.132,0.135,0.111,0.117,12636000
0979,20091030,0.57,0.57,0.56,0.57,516000
0980,20091030,16.50,17.00,16.36,16.72,635937
0981,20091030,0.385,0.40,0.385,0.385,41970000
0982,20091030,8.01,8.05,7.90,8.02,190000
0983,20091030,11.96,12.18,11.80,12.14,760000
0984,20091030,13.46,13.46,13.46,13.46,0
0985,20091030,0.24,0.249,0.24,0.242,3762240
0986,20091030,0.80,0.87,0.79,0.86,798000
0987,20091030,0.66,0.68,0.65,0.67,696000
0988,20091030,1.13,1.13,1.10,1.10,6630260
0989,20091030,0.178,0.185,0.175,0.18,2110000
0990,20091030,1.65,1.70,1.50,1.59,28103120
0991,20091030,3.77,3.82,3.69,3.76,49848000
0992,20091030,4.50,4.63,4.37,4.41,56682124
0993,20091030,0.216,0.222,0.216,0.216,962000
0995,20091030,4.79,4.90,4.78,4.89,2150000
0996,20091030,2.91,2.96,2.81,2.83,8001400
0997,20091030,1.30,1.30,1.30,1.30,0
0998,20091030,5.90,5.97,5.82,5.94,38742016
0999,20091030,0.76,0.79,0.76,0.79,2918000
1000,20091030,4.50,4.55,4.50,4.55,7000
1001,20091030,0.52,0.52,0.50,0.50,100000
1003,20091030,0.26,0.27,0.255,0.255,4768800
1004,20091030,2.10,2.10,2.10,2.10,44000
1005,20091030,1.49,1.49,1.44,1.49,92041
1008,20091030,4.55,4.55,4.55,4.55,22000
1010,20091030,0.37,0.50,0.355,0.47,200000
1013,20091030,0.107,0.114,0.107,0.114,610000
1031,20091030,0.26,0.28,0.26,0.265,3640000
1033,20091030,1.97,2.01,1.95,1.96,14782000
1036,20091030,9.25,9.25,9.25,9.25,12000
1037,20091030,0.53,0.56,0.53,0.56,50000
1038,20091030,27.55,27.80,27.35,27.75,1435793
1041,20091030,0.032,0.033,0.031,0.033,76010000
1043,20091030,16.08,17.00,15.40,15.44,2880000
1044,20091030,51.05,51.50,49.65,50.25,2468658
1045,20091030,1.86,1.95,1.86,1.94,523000
1046,20091030,0.074,0.078,0.072,0.078,1605000
1047,20091030,0.31,0.375,0.31,0.34,966000
1049,20091030,1.56,1.56,1.56,1.56,32000
1050,20091030,0.58,0.59,0.58,0.59,204000
1051,20091030,0.485,0.495,0.485,0.49,105549504
1052,20091030,3.11,3.36,3.11,3.32,6237192
1053,20091030,2.88,2.95,2.88,2.90,1528000
1055,20091030,2.34,2.37,2.30,2.30,11118000
1058,20091030,0.30,0.30,0.30,0.30,92000
1059,20091030,0.186,0.19,0.185,0.186,3450000
1060,20091030,0.43,0.44,0.425,0.435,4154480
1062,20091030,0.20,0.21,0.20,0.20,2290000
1063,20091030,0.235,0.235,0.226,0.227,1232000
1064,20091030,0.62,0.62,0.61,0.61,100000
1065,20091030,2.26,2.27,2.18,2.20,4390000
1068,20091030,16.20,16.38,16.00,16.04,8251700
1070,20091030,6.60,6.65,6.07,6.14,3833689
1071,20091030,2.26,2.27,2.16,2.18,36846000
1072,20091030,42.10,42.10,37.95,39.10,2139036
1073,20091030,0.79,0.79,0.79,0.79,110000
1076,20091030,0.295,0.295,0.295,0.295,0
1083,20091030,3.19,3.22,3.12,3.13,2056360
1088,20091030,35.60,36.35,35.40,35.70,19738658
1093,20091030,4.45,4.52,4.38,4.40,6324000
1094,20091030,0.82,0.83,0.79,0.81,21584000
1097,20091030,0.98,0.98,0.91,0.96,128000
1098,20091030,6.40,6.40,6.28,6.32,1094636
1099,20091030,28.40,28.75,27.60,28.20,9807000
1100,20091030,0.92,0.92,0.90,0.90,102000
1104,20091030,0.53,0.54,0.53,0.54,3140000
1105,20091030,0.53,0.53,0.53,0.53,0
1108,20091030,1.56,1.60,1.56,1.58,528000
1109,20091030,18.90,19.20,18.60,19.12,11771772
1111,20091030,15.08,15.26,15.08,15.14,62000
1114,20091030,1.40,1.45,1.31,1.45,137936992
1116,20091030,0.75,0.75,0.75,0.75,224000
1118,20091030,0.325,0.325,0.325,0.325,100000
1120,20091030,2.80,2.90,2.80,2.90,52000
1122,20091030,1.68,1.68,1.62,1.63,6505078
1123,20091030,0.51,0.51,0.51,0.51,128000
1124,20091030,0.65,0.67,0.65,0.65,4394000
1125,20091030,0.255,0.26,0.255,0.26,5770000
1126,20091030,0.38,0.40,0.38,0.40,464000
1128,20091030,9.64,10.08,9.50,9.97,20701600
1129,20091030,0.238,0.24,0.234,0.236,20148000
1130,20091030,0.147,0.149,0.144,0.149,12440000
1131,20091030,0.74,0.74,0.74,0.74,0
1132,20091030,6.70,6.70,6.55,6.65,180000
1133,20091030,7.43,7.50,7.36,7.38,5361290
1135,20091030,11.40,11.50,11.40,11.50,192000
1136,20091030,3.19,3.22,3.16,3.18,839090
1137,20091030,2.61,2.66,2.57,2.60,1075002
1138,20091030,11.00,11.40,10.96,11.22,14333042
1139,20091030,0.149,0.149,0.149,0.149,0
1140,20091030,1.26,1.26,1.23,1.23,436000
1141,20091030,0.242,0.255,0.242,0.248,30216000
1142,20091030,0.046,0.048,0.045,0.046,72680000
1149,20091030,0.70,0.75,0.66,0.72,1808000
1155,20091030,2.20,2.26,2.20,2.24,7296000
1159,20091030,0.162,0.172,0.162,0.17,2000000
1160,20091030,0.40,0.40,0.40,0.40,150000
1161,20091030,1.86,1.86,1.83,1.85,240000
1163,20091030,0.79,0.81,0.76,0.77,16824000
1164,20091030,0.17,0.179,0.17,0.178,4325000
1166,20091030,0.148,0.15,0.143,0.145,6174000
1168,20091030,1.51,1.55,1.47,1.51,10277050
1169,20091030,2.94,3.07,2.85,2.88,14326132
1170,20091030,0.90,0.92,0.87,0.92,942000
1171,20091030,12.58,12.60,12.32,12.34,16456510
1172,20091030,0.26,0.265,0.238,0.238,10444000
1173,20091030,0.14,0.14,0.137,0.14,2820000
1174,20091030,1.32,1.33,1.29,1.31,5137423
1175,20091030,7.60,7.60,7.60,7.60,0
1176,20091030,2.06,2.22,2.06,2.15,24934000
1177,20091030,2.72,2.85,2.66,2.72,10355666
1179,20091030,0.00,0.00,0.00,0.00,0
1180,20091030,0.235,0.235,0.23,0.233,952000
1182,20091030,0.10,0.103,0.099,0.10,1290000
1184,20091030,1.00,1.10,1.00,1.10,476000
1185,20091030,0.91,0.96,0.87,0.92,46399200
1186,20091030,10.58,10.66,10.40,10.44,25917874
1187,20091030,1.40,1.40,1.40,1.40,0
1188,20091030,0.285,0.29,0.275,0.28,31264000
1189,20091030,0.041,0.041,0.04,0.041,33780000
1191,20091030,0.16,0.16,0.157,0.16,272000
1192,20091030,0.228,0.228,0.213,0.217,3180000
1193,20091030,7.50,7.50,7.50,7.50,0
1194,20091030,0.66,0.66,0.63,0.64,690000
1195,20091030,0.34,0.34,0.335,0.34,592000
1196,20091030,0.39,0.39,0.375,0.38,328000
1198,20091030,1.15,1.15,1.10,1.15,139000
1199,20091030,11.22,11.22,10.90,10.92,7670537
1200,20091030,6.60,6.78,6.50,6.75,21436944
1201,20091030,1.77,1.80,1.74,1.80,318000
1202,20091030,1.50,1.54,1.50,1.50,94000
1203,20091030,1.09,1.11,1.08,1.10,1309000
1205,20091030,2.22,2.29,2.22,2.23,8808000
1207,20091030,0.88,0.91,0.88,0.90,29344000
1208,20091030,2.07,2.14,2.07,2.09,1020000
1211,20091030,77.50,80.00,72.25,72.30,19464552
1212,20091030,12.88,12.92,12.60,12.68,1027500
1213,20091030,0.41,0.43,0.41,0.43,200000
1215,20091030,0.325,0.33,0.315,0.315,21860000
1217,20091030,0.066,0.066,0.062,0.063,6080000
1218,20091030,0.211,0.211,0.211,0.211,0
1220,20091030,1.01,1.01,1.01,1.01,0
1221,20091030,2.40,2.40,2.40,2.39,10000
1222,20091030,0.235,0.27,0.224,0.226,147566048
1223,20091030,0.345,0.345,0.335,0.345,224000
1224,20091030,4.35,4.39,4.27,4.33,15485000
1225,20091030,0.76,0.78,0.76,0.77,434000
1226,20091030,0.285,0.285,0.285,0.285,0
1227,20091030,0.069,0.074,0.067,0.069,8996000
1228,20091030,0.033,0.033,0.033,0.033,0
1229,20091030,1.21,1.21,1.21,1.21,6000
1234,20091030,3.58,3.62,3.55,3.56,1093000
1238,20091030,2.70,2.77,2.65,2.75,21065000
1313,20091030,3.60,3.77,3.60,3.73,33849000
1333,20091030,7.41,7.58,7.39,7.42,16018800
1338,20091030,3.29,3.29,3.10,3.23,4573600
1361,20091030,4.15,4.15,4.02,4.08,4106700
1368,20091030,3.82,3.82,3.70,3.73,1820000
1382,20091030,3.80,3.89,3.80,3.84,686726
1383,20091030,0.95,0.96,0.94,0.96,490000
1386,20091030,0.85,0.85,0.82,0.83,1011000
1387,20091030,1.48,1.51,1.47,1.50,30058600
1388,20091030,3.79,3.85,3.73,3.79,99000
1389,20091030,2.45,2.45,2.45,2.45,0
1393,20091030,8.00,8.27,8.00,8.17,9583800
1398,20091030,6.23,6.37,6.23,6.29,317161632
1399,20091030,1.01,1.02,0.94,0.95,13124000
1618,20091030,5.07,5.26,5.05,5.25,93579352
1668,20091030,1.41,1.44,1.38,1.39,18115000
1688,20091030,18.18,18.50,18.04,18.12,8021170
1717,20091030,6.30,6.86,6.10,6.73,35763600
1766,20091030,4.45,4.49,4.36,4.37,9930900
1800,20091030,8.56,8.66,8.52,8.56,21657072
1808,20091030,0.31,0.315,0.31,0.31,266000
1812,20091030,5.23,5.53,5.22,5.48,2849500
1813,20091030,5.65,5.77,5.64,5.70,12390300
1818,20091030,14.00,14.18,13.76,13.78,3022400
1828,20091030,3.30,3.33,3.26,3.29,761896
1832,20091030,5.33,5.35,5.33,5.34,396000
1833,20091030,5.50,5.60,5.43,5.49,4706000
1836,20091030,14.60,15.08,14.60,14.80,379976
1838,20091030,2.43,2.43,2.38,2.41,1865000
1862,20091030,47.50,48.15,47.40,47.40,14400
1868,20091030,5.78,5.93,5.04,5.11,22760542
1880,20091030,7.78,8.03,7.76,7.98,12040680
1881,20091030,1.51,1.52,1.47,1.51,5759000
1882,20091030,3.49,3.52,3.45,3.46,2158000
1883,20091030,2.65,2.69,2.56,2.59,2449329
1886,20091030,5.05,5.10,5.05,5.05,3113500
1888,20091030,5.36,5.50,5.27,5.48,1766545
1889,20091030,0.75,0.77,0.75,0.76,1875000
1893,20091030,6.40,6.49,6.25,6.26,3525500
1898,20091030,10.98,11.40,10.88,11.16,73158320
1899,20091030,3.68,3.90,3.66,3.88,3303700
1919,20091030,9.95,10.06,9.82,9.84,42115828
1968,20091030,3.42,3.43,3.37,3.40,8876000
1991,20091030,0.81,0.82,0.79,0.82,110000
1997,20091030,2.65,2.73,2.58,2.72,1454000
2000,20091030,1.19,1.42,1.16,1.29,50493688
2002,20091030,2.02,2.02,1.95,1.97,189000
2005,20091030,1.00,1.10,1.00,1.10,5255000
2006,20091030,2.36,2.46,2.32,2.40,20106000
2007,20091030,3.11,3.11,3.01,3.03,16100397
2009,20091030,7.89,7.98,7.87,7.89,7984000
2018,20091030,9.69,9.88,9.69,9.82,4313726
2020,20091030,9.40,9.59,9.32,9.47,15509679
2028,20091030,0.71,0.71,0.71,0.71,0
2038,20091030,7.20,7.37,6.91,6.99,22817248
2088,20091030,1.89,1.90,1.84,1.84,1224000
2168,20091030,9.40,9.44,8.94,9.24,27621600
2288,20091030,2.56,2.63,2.54,2.54,564000
2300,20091030,3.56,3.56,3.27,3.40,4994000
2302,20091030,8.85,8.85,8.75,8.80,120000
2307,20091030,2.30,2.42,2.30,2.37,2202000
2309,20091030,0.38,0.40,0.38,0.385,27718000
2310,20091030,0.395,0.395,0.385,0.385,1150363
2312,20091030,0.149,0.149,0.143,0.146,14290000
2313,20091030,8.35,8.70,8.22,8.33,2672800
2314,20091030,15.40,16.10,15.30,15.60,5697400
2317,20091030,0.78,0.78,0.75,0.76,1132000
2319,20091030,21.25,22.40,21.25,22.00,10940684
2320,20091030,1.05,1.09,1.05,1.08,90000
2322,20091030,0.135,0.142,0.135,0.14,290000
2323,20091030,0.245,0.25,0.23,0.249,194000
2324,20091030,0.32,0.32,0.315,0.315,440000
2326,20091030,0.08,0.08,0.08,0.08,0
2327,20091030,0.275,0.34,0.27,0.305,25002000
2328,20091030,5.74,5.92,5.73,5.83,52333328
2330,20091030,0.89,0.89,0.89,0.89,0
2332,20091030,1.59,1.60,1.57,1.57,16923400
2333,20091030,8.30,8.85,8.27,8.83,5091500
2336,20091030,0.07,0.07,0.07,0.07,0
2337,20091030,2.39,2.49,2.36,2.40,5000000
2338,20091030,53.20,53.90,51.05,51.50,1446200
2339,20091030,0.73,0.73,0.73,0.73,0
2340,20091030,0.79,0.79,0.79,0.79,0
2341,20091030,1.89,1.91,1.85,1.86,404000
2342,20091030,8.05,8.20,8.00,8.08,9548000
2343,20091030,5.81,5.94,5.75,5.87,11394128
2345,20091030,1.43,1.46,1.41,1.41,2930000
2348,20091030,0.99,1.07,0.99,1.03,4868000
2349,20091030,0.163,0.177,0.147,0.148,629878080
2355,20091030,5.99,6.08,5.99,6.00,792000
2356,20091030,10.80,10.96,10.78,10.88,482000
2357,20091030,2.60,2.60,2.50,2.53,5146300
2358,20091030,0.94,0.94,0.94,0.94,0
2362,20091030,0.29,0.305,0.29,0.305,171000
2366,20091030,1.64,1.67,1.61,1.67,2239111
2368,20091030,2.70,2.72,2.67,2.68,744000
2369,20091030,1.48,1.50,1.31,1.32,25032000
2371,20091030,1.46,1.55,1.42,1.55,1920000
2379,20091030,1.02,1.02,0.94,1.00,100000
2380,20091030,2.21,2.23,2.17,2.18,5598000
2382,20091030,0.90,0.93,0.90,0.92,1286000
2383,20091030,0.58,0.59,0.58,0.58,476000
2387,20091030,10.80,11.00,10.80,10.88,207778
2388,20091030,18.20,18.30,18.00,18.24,28948410
2389,20091030,0.24,0.24,0.228,0.228,272000
2398,20091030,1.86,1.86,1.79,1.79,128000
2600,20091030,8.74,8.83,8.72,8.73,31128346
2618,20091030,1.23,1.30,1.23,1.25,693480
2626,20091030,2.36,2.44,2.36,2.41,9882000
2628,20091030,37.05,37.50,36.25,36.55,46326920
2633,20091030,1.50,1.50,1.50,1.50,0
2662,20091030,0.42,0.42,0.395,0.405,2106000
2668,20091030,0.295,0.295,0.295,0.295,0
2678,20091030,0.92,0.97,0.90,0.97,1170000
2688,20091030,17.00,17.12,16.44,16.72,2690600
2689,20091030,11.22,11.60,11.10,11.36,32371000
2698,20091030,5.78,5.78,5.45,5.49,1821500
2700,20091030,0.099,0.099,0.099,0.099,0
2722,20091030,1.40,1.41,1.36,1.39,10632000
2727,20091030,3.78,3.82,3.70,3.72,19065060
2728,20091030,0.75,0.77,0.74,0.77,364000
2777,20091030,15.20,15.28,14.84,14.96,13714742
2778,20091030,3.23,3.31,3.23,3.30,13030129
2788,20091030,1.73,1.77,1.73,1.74,110000
2800,20091030,21.90,22.05,21.80,21.85,16905228
2801,20091030,21.40,21.45,21.10,21.10,1255000
2823,20091030,14.38,14.60,14.24,14.28,89703728
2825,20091030,17.56,17.56,17.56,17.56,0
2827,20091030,35.50,36.60,35.00,35.80,6059300
2833,20091030,219.20,221.60,219.20,220.00,208600
2836,20091030,15.00,15.36,15.00,15.08,1565730
2848,20091030,329.00,329.00,329.00,329.00,0
2866,20091030,2.91,2.95,2.83,2.84,49930100
2868,20091030,3.27,3.34,3.27,3.31,5789058
2877,20091030,11.30,11.44,10.86,10.90,775800
2878,20091030,0.78,0.78,0.73,0.74,20228000
2880,20091030,3.00,3.02,2.81,2.86,10658000
2882,20091030,1.65,1.67,1.63,1.63,16496800
2883,20091030,8.50,8.80,8.50,8.62,18942504
2888,20091030,196.20,199.50,196.00,198.50,622208
2889,20091030,1.43,1.46,1.41,1.41,1092000
2898,20091030,0.90,0.90,0.84,0.84,430000
2899,20091030,7.80,7.85,7.65,7.67,26137770
3007,20091030,237.40,237.40,237.40,237.40,0
3015,20091030,806.00,806.50,800.00,800.00,1075
3020,20091030,192.10,192.10,192.10,192.10,0
3024,20091030,23.15,23.85,23.00,23.45,1024300
3036,20091030,114.50,115.20,114.50,114.80,18000
3087,20091030,430.00,432.60,427.00,430.20,6070
3300,20091030,1.26,1.32,1.26,1.31,18000
3303,20091030,1.02,1.09,1.01,1.05,1164000
3308,20091030,13.84,13.84,13.28,13.42,8705500
3311,20091030,3.25,3.28,3.16,3.17,4271471
3313,20091030,2.78,2.82,2.08,2.15,44939000
3318,20091030,1.32,1.32,1.30,1.30,350000
3322,20091030,0.94,0.95,0.93,0.93,289095
3323,20091030,17.00,17.20,16.60,17.06,13299996
3328,20091030,9.75,9.82,9.40,9.49,124114928
3330,20091030,2.90,2.96,2.85,2.86,1520000
3331,20091030,5.04,5.15,5.00,5.02,2929700
3335,20091030,0.73,0.76,0.72,0.72,968000
3336,20091030,6.17,6.28,6.15,6.21,8326000
3337,20091030,0.81,0.84,0.81,0.82,2809000
3339,20091030,4.80,4.80,4.54,4.56,4695000
3344,20091030,1.33,1.33,1.33,1.33,10000
3355,20091030,0.285,0.285,0.265,0.28,798000
3366,20091030,3.33,3.33,3.20,3.24,344000
3368,20091030,12.64,12.88,12.64,12.76,7997484
3377,20091030,7.75,7.93,7.72,7.73,11555331
3378,20091030,1.49,1.50,1.46,1.47,3578000
3382,20091030,2.94,3.02,2.88,2.92,850000
3383,20091030,10.10,10.48,10.10,10.22,19140000
3389,20091030,2.59,2.60,2.55,2.55,1166300
3393,20091030,6.56,6.70,6.36,6.53,5341029
3398,20091030,1.21,1.21,1.18,1.18,235513
3399,20091030,1.90,1.90,1.90,1.90,15000
3800,20091030,2.03,2.03,1.96,1.97,30723000
3808,20091030,9.62,9.65,9.17,9.30,3150000
3813,20091030,1.25,1.26,1.21,1.23,3601000
3818,20091030,4.83,4.87,4.73,4.81,26490100
3823,20091030,0.17,0.175,0.16,0.161,9912000
3828,20091030,1.13,1.20,1.13,1.20,87000
3833,20091030,4.16,4.30,4.16,4.19,1375000
3838,20091030,0.76,0.81,0.75,0.77,10742000
3868,20091030,3.12,3.21,3.12,3.15,1530000
3883,20091030,1.46,1.52,1.46,1.49,6644000
3888,20091030,7.50,7.50,7.27,7.30,4942500
3889,20091030,1.38,1.44,1.33,1.36,3288000
3898,20091030,13.98,14.20,13.80,14.20,1554000
3899,20091030,3.75,3.94,3.75,3.86,670000
3900,20091030,11.30,11.68,11.30,11.34,1114000
3918,20091030,0.98,0.98,0.96,0.98,1172000
3928,20091030,17.18,17.18,17.18,17.18,0
3933,20091030,3.56,3.62,3.56,3.56,1534000
3938,20091030,0.58,0.59,0.58,0.58,14280000
3968,20091030,19.68,20.90,19.68,20.35,59517416
3983,20091030,4.14,4.26,4.06,4.19,11262744
3988,20091030,4.44,4.60,4.42,4.58,493149376
3989,20091030,2.35,2.35,2.22,2.25,7808000
3993,20091030,6.56,6.59,6.49,6.53,6019000
3998,20091030,1.40,1.42,1.37,1.39,8236000
3999,20091030,1.41,1.42,1.41,1.41,326000
8002,20091030,0.66,0.66,0.66,0.66,0
8003,20091030,0.255,0.26,0.25,0.26,1768000
8005,20091030,0.43,0.50,0.43,0.45,1640000
8006,20091030,4.06,4.15,4.06,4.08,253500
8007,20091030,0.48,0.48,0.48,0.48,0
8008,20091030,0.87,0.89,0.87,0.89,809026
8009,20091030,1.27,1.34,1.22,1.30,922000
8010,20091030,0.015,0.015,0.015,0.015,0
8011,20091030,0.086,0.093,0.086,0.092,8390000
8013,20091030,0.168,0.168,0.168,0.168,0
8015,20091030,0.78,0.78,0.78,0.78,0
8016,20091030,1.52,2.38,1.52,2.78,110000
8017,20091030,0.219,0.238,0.219,0.223,20720000
8019,20091030,0.092,0.097,0.092,0.094,1875000
8021,20091030,0.167,0.167,0.165,0.165,2100000
8022,20091030,0.47,0.49,0.47,0.475,4026000
8025,20091030,0.66,0.69,0.66,0.67,1388000
8026,20091030,0.70,0.70,0.70,0.70,26000
8028,20091030,0.086,0.086,0.079,0.081,2248000
8029,20091030,1.09,1.09,1.09,1.09,0
8032,20091030,0.163,0.163,0.156,0.16,2268000
8033,20091030,0.21,0.223,0.21,0.223,712000
8035,20091030,0.59,0.60,0.57,0.59,65075780
8037,20091030,0.204,0.204,0.204,0.20,220000
8041,20091030,0.239,0.24,0.238,0.238,280000
8042,20091030,0.00,0.00,0.00,0.00,0
8043,20091030,0.30,0.30,0.30,0.30,0
8045,20091030,0.255,0.27,0.255,0.27,12000
8046,20091030,0.70,0.72,0.69,0.71,9936000
8047,20091030,0.175,0.184,0.162,0.181,2495000
8048,20091030,0.10,0.108,0.10,0.108,1782000
8049,20091030,0.355,0.355,0.35,0.35,324000
8050,20091030,0.22,0.22,0.22,0.22,30000
8051,20091030,0.191,0.208,0.191,0.20,256000
8052,20091030,2.15,2.15,2.10,2.10,347000
8053,20091030,0.255,0.255,0.25,0.255,3350000
8055,20091030,0.055,0.056,0.046,0.048,150203008
8058,20091030,4.30,4.35,4.21,4.31,678500
8060,20091030,0.125,0.125,0.125,0.125,0
8061,20091030,0.09,0.09,0.082,0.083,394000
8063,20091030,0.68,0.72,0.68,0.70,34600
8065,20091030,0.425,0.425,0.425,0.425,0
8067,20091030,0.00,0.00,0.00,0.00,0
8068,20091030,0.105,0.105,0.10,0.10,500000
8069,20091030,13.98,13.98,13.38,13.80,550000
8070,20091030,0.57,0.63,0.53,0.62,6702000
8071,20091030,0.145,0.146,0.141,0.145,5760000
8075,20091030,0.227,0.227,0.213,0.214,5496000
8076,20091030,0.22,0.238,0.22,0.23,195000
8078,20091030,0.71,0.71,0.71,0.71,16000
8079,20091030,0.26,0.28,0.26,0.27,25463200
8080,20091030,0.72,0.73,0.72,0.73,40000
8081,20091030,1.05,1.15,0.98,1.08,1380000
8082,20091030,0.13,0.13,0.13,0.13,0
8083,20091030,0.091,0.095,0.08,0.081,5736000
8086,20091030,0.121,0.121,0.121,0.121,0
8088,20091030,0.176,0.18,0.166,0.167,1536000
8089,20091030,0.85,0.87,0.85,0.86,366000
8090,20091030,0.00,0.00,0.00,0.00,0
8091,20091030,0.19,0.20,0.185,0.185,400000
8092,20091030,0.079,0.09,0.075,0.084,2140000
8095,20091030,0.355,0.38,0.35,0.38,1637000
8096,20091030,1.30,1.32,1.30,1.30,365000
8100,20091030,0.117,0.118,0.11,0.113,1380000
8101,20091030,0.00,0.00,0.00,0.00,0
8102,20091030,1.05,1.06,0.98,1.02,1904000
8103,20091030,0.90,0.90,0.90,0.90,0
8106,20091030,0.21,0.21,0.21,0.21,60000
8108,20091030,0.15,0.15,0.145,0.15,5196000
8109,20091030,0.116,0.116,0.116,0.116,0
8110,20091030,0.108,0.108,0.108,0.108,0
8111,20091030,0.80,0.80,0.78,0.80,47790000
8112,20091030,0.76,0.76,0.76,0.76,0
8115,20091030,0.19,0.19,0.19,0.19,0
8116,20091030,0.29,0.295,0.28,0.285,63810000
8117,20091030,0.22,0.22,0.215,0.215,829000
8118,20091030,1.26,1.26,1.26,1.26,0
8119,20091030,0.14,0.14,0.14,0.14,0
8120,20091030,0.048,0.048,0.048,0.048,0
8123,20091030,0.228,0.238,0.22,0.223,6894000
8126,20091030,0.22,0.22,0.22,0.22,0
8128,20091030,0.077,0.08,0.075,0.079,17752000
8129,20091030,0.085,0.087,0.083,0.087,34720000
8130,20091030,0.213,0.213,0.21,0.213,680000
8131,20091030,0.31,0.31,0.31,0.31,0
8136,20091030,0.48,0.53,0.48,0.50,49932000
8137,20091030,0.80,0.88,0.80,0.85,8384000
8139,20091030,0.113,0.113,0.113,0.113,0
8141,20091030,0.00,0.00,0.00,0.00,0
8143,20091030,0.056,0.056,0.056,0.056,0
8148,20091030,0.31,0.31,0.31,0.31,0
8149,20091030,1.40,1.40,1.40,1.40,0
8150,20091030,0.041,0.041,0.041,0.041,0
8151,20091030,0.214,0.23,0.214,0.23,196000
8153,20091030,0.35,0.35,0.33,0.34,3161000
8155,20091030,0.24,0.30,0.24,0.295,78347472
8158,20091030,0.36,0.385,0.355,0.36,36995000
8167,20091030,0.091,0.099,0.091,0.097,2376402
8169,20091030,0.15,0.155,0.15,0.152,380000
8171,20091030,0.117,0.117,0.117,0.117,0
8172,20091030,0.092,0.092,0.092,0.092,380000
8173,20091030,0.11,0.113,0.108,0.109,34160000
8175,20091030,0.19,0.198,0.185,0.195,270000
8176,20091030,0.67,0.70,0.67,0.68,424000
8178,20091030,0.101,0.101,0.101,0.101,0
8180,20091030,1.56,1.56,1.56,1.56,0
8182,20091030,0.72,0.73,0.71,0.72,4398000
8186,20091030,0.156,0.16,0.152,0.153,2870000
8188,20091030,0.345,0.345,0.345,0.345,0
8189,20091030,0.50,0.50,0.50,0.50,465000
8190,20091030,0.108,0.11,0.106,0.11,2270000
8192,20091030,0.175,0.175,0.175,0.175,0
8196,20091030,0.62,0.62,0.62,0.62,140000
8197,20091030,0.116,0.116,0.116,0.116,0
8198,20091030,0.33,0.33,0.33,0.33,0
8199,20091030,27.30,27.95,27.25,27.55,1109600
8200,20091030,0.026,0.026,0.024,0.025,53324204
8201,20091030,0.00,0.00,0.00,0.00,0
8202,20091030,0.058,0.059,0.055,0.059,12100000
8203,20091030,1.11,1.11,1.02,1.04,34561000
8205,20091030,0.24,0.24,0.23,0.24,12000
8206,20091030,1.01,1.02,0.96,1.00,221000
8208,20091030,1.24,1.24,1.24,1.24,0
8210,20091030,0.34,0.34,0.34,0.34,0
8211,20091030,0.077,0.077,0.077,0.077,0
8212,20091030,0.255,0.325,0.25,0.30,1225000
8213,20091030,0.079,0.079,0.079,0.079,10000
8216,20091030,0.51,0.51,0.51,0.51,0
8217,20091030,3.74,3.87,3.70,3.78,141000
8220,20091030,0.12,0.12,0.112,0.113,4848000
8221,20091030,1.18,1.18,1.17,1.17,300000
8222,20091030,0.00,0.00,0.00,0.00,0
8225,20091030,0.59,0.60,0.59,0.60,12700
8226,20091030,0.33,0.33,0.33,0.33,0
8227,20091030,0.22,0.22,0.22,0.22,20000
8233,20091030,0.155,0.16,0.155,0.16,1696000
8247,20091030,2.60,2.60,2.60,2.60,106000
8250,20091030,0.148,0.155,0.148,0.152,4226000
8251,20091030,0.53,0.53,0.50,0.52,540000
8253,20091030,0.195,0.199,0.193,0.199,720000
8258,20091030,0.145,0.155,0.13,0.133,1500000
8259,20091030,0.34,0.345,0.34,0.34,4929000
8262,20091030,3.85,3.85,3.85,3.85,0
8266,20091030,0.14,0.14,0.139,0.139,40000
8270,20091030,0.35,0.35,0.248,0.249,20120000
8271,20091030,0.19,0.19,0.181,0.181,726000
8272,20091030,0.64,0.65,0.62,0.63,6435000
8273,20091030,0.84,0.84,0.84,0.84,12000
8277,20091030,13.36,13.60,13.12,13.26,694000
8279,20091030,0.325,0.345,0.32,0.335,4172000
8285,20091030,2.00,2.02,1.92,1.93,2080800
8286,20091030,0.60,0.60,0.60,0.60,0
8287,20091030,5.80,5.80,5.45,5.80,56000
8290,20091030,1.77,1.80,1.70,1.76,2420000
8292,20091030,0.52,0.52,0.51,0.52,240000
8293,20091030,0.50,0.50,0.50,0.50,0
8296,20091030,1.80,1.81,1.70,1.72,5101000
8298,20091030,0.35,0.35,0.35,0.35,160000
8299,20091030,0.153,0.156,0.146,0.147,20860000
8301,20091030,0.295,0.295,0.295,0.295,440000
8305,20091030,1.20,1.30,1.20,1.22,416000
8306,20091030,0.212,0.23,0.212,0.23,21182500
8310,20091030,0.00,0.00,0.00,0.00,0
8313,20091030,0.00,0.00,0.00,0.00,0
8317,20091030,0.071,0.073,0.071,0.073,1300000
8319,20091030,1.60,1.60,1.60,1.60,0
8325,20091030,0.46,0.50,0.46,0.50,110000
8329,20091030,1.78,1.89,1.57,1.78,11370000
8331,20091030,1.35,1.40,1.35,1.40,276000
8340,20091030,0.16,0.16,0.16,0.16,0
8348,20091030,1.10,1.13,1.08,1.11,292000
8351,20091030,0.68,0.70,0.65,0.65,14810000
DJI,20091030,9762.91,9969.91,9759.13,9962.58,248949712
HSI,20091030,21720.41,21953.59,21720.41,21752.869,0