0001,20091102,97.75,99.10,97.15,98.95,4242029
0002,20091102,51.60,52.10,51.60,52.00,3051409
0003,20091102,18.32,18.50,18.20,18.46,7415150
0004,20091102,42.15,42.65,41.90,42.50,3836500
0005,20091102,85.30,86.45,85.15,86.35,21406344
0006,20091102,41.40,41.50,41.20,41.35,2435793
0007,20091102,1.07,1.16,1.07,1.16,8820000
0008,20091102,1.90,1.91,1.88,1.90,19375732
0009,20091102,0.171,0.171,0.171,0.171,0
0010,20091102,38.90,39.75,37.90,39.70,694000
0011,20091102,110.00,111.20,109.70,111.00,2300760
0012,20091102,55.00,56.35,54.25,56.10,4959100
0013,20091102,54.00,54.80,54.00,54.65,5069382
0014,20091102,22.60,22.65,22.10,22.40,3658558
0015,20091102,0.67,0.69,0.67,0.68,840000
0016,20091102,116.60,118.00,114.90,117.80,6455675
0017,20091102,16.46,16.80,16.38,16.70,10001310
0018,20091102,0.93,0.94,0.92,0.93,200000
0019,20091102,93.85,95.50,93.00,95.00,1853214
0020,20091102,25.00,25.00,24.05,24.75,674000
0021,20091102,1.00,1.05,1.00,1.00,2180000
0022,20091102,0.119,0.119,0.119,0.119,400000
0023,20091102,27.00,27.30,26.90,27.05,6558317
0024,20091102,0.415,0.445,0.415,0.43,43828000
0025,20091102,5.50,5.60,5.50,5.60,155000
0026,20091102,59.70,59.70,59.70,59.70,4400
0027,20091102,3.25,3.55,3.22,3.43,7205943
0028,20091102,4.72,4.75,4.67,4.73,565000
0029,20091102,1.55,1.60,1.50,1.60,174000
0030,20091102,2.93,2.93,2.93,2.93,0
0031,20091102,1.36,1.47,1.34,1.46,44914520
0032,20091102,7.66,7.70,7.56,7.70,42000
0033,20091102,1.03,1.08,1.02,1.08,10000
0034,20091102,8.06,8.60,8.05,8.50,1471000
0035,20091102,2.45,2.47,2.42,2.42,1195000
0036,20091102,1.01,1.01,1.01,1.01,0
0037,20091102,0.231,0.231,0.231,0.236,10000
0038,20091102,3.19,3.24,3.10,3.22,1386000
0039,20091102,0.36,0.36,0.36,0.36,60000
0040,20091102,1.20,1.22,1.12,1.22,1051000
0041,20091102,20.15,20.35,19.60,19.80,833654
0042,20091102,1.70,1.74,1.70,1.72,685000
0043,20091102,0.425,0.43,0.41,0.425,6734000
0044,20091102,91.20,93.00,91.20,93.00,96000
0045,20091102,11.08,11.16,10.72,11.00,482500
0046,20091102,1.23,1.25,1.23,1.24,98000
0047,20091102,0.325,0.325,0.31,0.31,124000
0048,20091102,0.66,0.66,0.66,0.66,0
0049,20091102,5.32,5.32,5.28,5.30,133035
0050,20091102,6.22,6.28,6.22,6.23,47000
0051,20091102,6.30,6.30,6.21,6.22,6000
0052,20091102,6.50,6.50,6.42,6.49,52000
0053,20091102,86.00,88.00,84.00,88.00,42000
0054,20091102,24.50,24.70,24.25,24.65,1014220
0055,20091102,0.217,0.217,0.207,0.216,2250000
0056,20091102,1.23,1.25,1.20,1.22,898000
0057,20091102,2.25,2.26,2.24,2.24,394000
0058,20091102,0.19,0.19,0.19,0.19,0
0059,20091102,0.53,0.53,0.53,0.53,194650
0060,20091102,0.92,0.92,0.92,0.92,0
0061,20091102,2.85,2.85,2.78,2.83,1620500
0062,20091102,21.65,22.00,21.65,21.90,40000
0063,20091102,0.205,0.205,0.205,0.206,420000
0064,20091102,0.425,0.435,0.425,0.435,13538000
0065,20091102,0.66,0.68,0.65,0.67,233600
0066,20091102,26.95,27.25,26.80,27.15,3225449
0067,20091102,2.75,2.80,2.71,2.76,15157000
0068,20091102,3.80,3.80,3.80,3.80,0
0069,20091102,14.66,14.98,14.58,14.84,914270
0070,20091102,0.135,0.135,0.128,0.128,1510250
0071,20091102,8.55,8.55,8.55,8.55,0
0072,20091102,1.25,1.30,1.25,1.29,388000
0074,20091102,2.47,2.47,2.47,2.47,0
0075,20091102,1.38,1.40,1.38,1.40,113000
0076,20091102,0.043,0.044,0.042,0.042,19442000
0077,20091102,1.21,1.21,1.21,1.21,4000
0078,20091102,2.87,2.89,2.86,2.87,1053000
0079,20091102,0.38,0.38,0.38,0.38,0
0080,20091102,0.00,0.00,0.00,0.00,0
0081,20091102,6.20,6.30,6.20,6.29,596000
0082,20091102,2.08,2.23,2.06,2.22,118791000
0083,20091102,14.80,14.80,14.48,14.70,9264834
0084,20091102,0.52,0.52,0.52,0.52,10000
0085,20091102,0.90,0.95,0.90,0.94,694000
0086,20091102,6.04,6.13,6.04,6.13,20000
0087,20091102,17.20,17.36,17.14,17.32,347500
0088,20091102,4.35,4.42,4.21,4.39,639934
0089,20091102,2.84,2.90,2.84,2.90,16000
0090,20091102,2.03,2.03,1.96,2.01,1324000
0091,20091102,0.112,0.113,0.107,0.109,86370000
0092,20091102,0.26,0.27,0.255,0.27,14266000
0093,20091102,1.17,1.47,1.17,1.40,192000
0094,20091102,1.89,1.92,1.89,1.89,204000
0095,20091102,0.27,0.27,0.27,0.27,0
0096,20091102,153.50,153.50,153.50,153.50,0
0097,20091102,0.60,0.61,0.60,0.60,4493000
0098,20091102,1.74,1.74,1.73,1.74,77000
0099,20091102,1.11,1.11,1.08,1.08,25000
0100,20091102,3.42,3.70,3.40,3.67,116000
0101,20091102,29.25,30.00,29.05,29.95,5406788
0102,20091102,1.54,1.54,1.54,1.54,0
0103,20091102,0.80,0.83,0.80,0.82,1250000
0104,20091102,0.65,0.69,0.62,0.62,2693280
0105,20091102,16.80,16.80,16.80,16.80,4000
0106,20091102,0.30,0.315,0.30,0.31,350200
0107,20091102,3.30,3.40,3.30,3.40,2219141
0108,20091102,3.40,3.40,3.40,3.40,0
0109,20091102,1.10,1.14,1.09,1.09,6667250
0110,20091102,0.375,0.375,0.37,0.37,200000
0111,20091102,1.85,1.86,1.84,1.86,804000
0112,20091102,1.69,1.69,1.69,1.69,20000
0113,20091102,3.55,3.56,3.48,3.54,1062500
0114,20091102,0.82,0.82,0.80,0.80,530000
0115,20091102,0.12,0.12,0.12,0.12,0
0116,20091102,7.53,7.74,7.46,7.70,491196
0117,20091102,0.85,0.85,0.85,0.80,2500
0118,20091102,0.60,0.60,0.57,0.57,120000
0119,20091102,8.65,8.99,8.60,8.90,13508000
0120,20091102,0.239,0.239,0.239,0.239,0
0121,20091102,0.131,0.131,0.127,0.127,4740000
0122,20091102,0.39,0.39,0.39,0.39,0
0123,20091102,2.06,2.28,2.06,2.22,491320992
0124,20091102,1.28,1.31,1.28,1.31,277527
0125,20091102,2.63,2.77,2.63,2.76,692000
0126,20091102,1.20,1.20,1.17,1.20,834000
0127,20091102,13.40,13.40,13.10,13.20,542000
0128,20091102,0.33,0.34,0.33,0.335,744000
0129,20091102,1.11,1.14,1.10,1.13,1598074
0130,20091102,0.80,0.88,0.80,0.88,72000
0131,20091102,2.37,2.48,2.36,2.48,208000
0132,20091102,0.21,0.21,0.21,0.21,0
0133,20091102,16.30,16.90,16.30,16.74,74000
0135,20091102,8.00,8.46,7.90,8.32,27250400
0136,20091102,1.12,1.12,1.09,1.11,2528000
0137,20091102,2.36,2.40,2.36,2.40,102000
0138,20091102,1.00,1.02,1.00,1.00,117000
0139,20091102,0.133,0.139,0.132,0.133,950000
0140,20091102,0.15,0.15,0.15,0.15,0
0141,20091102,0.82,0.84,0.81,0.84,198000
0142,20091102,4.60,4.65,4.46,4.53,3320370
0143,20091102,0.055,0.055,0.052,0.054,1226000
0144,20091102,24.45,25.50,24.40,25.45,3114329
0145,20091102,2.19,2.41,2.19,2.33,539000
0146,20091102,1.62,1.62,1.62,1.62,0
0147,20091102,1.06,1.13,1.02,1.12,2290000
0148,20091102,31.80,32.90,31.40,32.75,478093
0149,20091102,0.15,0.156,0.147,0.156,23235000
0151,20091102,4.52,4.65,4.46,4.64,12967500
0152,20091102,0.54,0.57,0.54,0.57,104747728
0154,20091102,1.15,1.19,1.12,1.18,4640000
0155,20091102,0.115,0.122,0.115,0.12,22430000
0156,20091102,0.163,0.163,0.155,0.161,4276000
0157,20091102,1.34,1.34,1.30,1.32,370000
0158,20091102,71.00,71.00,71.00,71.00,0
0159,20091102,1.28,1.28,1.28,1.27,12000
0160,20091102,2.55,2.55,2.51,2.51,58000
0161,20091102,2.18,2.20,2.18,2.20,236000
0162,20091102,0.275,0.275,0.275,0.275,208000
0163,20091102,1.42,1.42,1.39,1.41,194000
0164,20091102,0.198,0.204,0.19,0.201,5860000
0165,20091102,18.00,18.62,18.00,18.62,5350000
0166,20091102,0.305,0.32,0.305,0.32,26068000
0167,20091102,0.202,0.206,0.199,0.206,2206000
0168,20091102,31.50,31.55,30.05,31.20,1156862
0169,20091102,0.385,0.385,0.385,0.385,40000
0170,20091102,5.19,5.20,5.19,5.20,100000
0171,20091102,1.71,1.82,1.69,1.74,30902000
0172,20091102,0.49,0.495,0.49,0.49,1200000
0173,20091102,2.61,2.64,2.56,2.63,5798638
0174,20091102,0.67,0.67,0.67,0.68,30000
0175,20091102,2.74,2.87,2.72,2.79,155267216
0176,20091102,0.205,0.21,0.203,0.209,5914800
0177,20091102,6.91,7.00,6.84,6.88,4589815
0178,20091102,3.85,3.89,3.80,3.86,894000
0179,20091102,3.45,3.49,3.40,3.43,6565400
0180,20091102,0.42,0.42,0.40,0.405,160000
0181,20091102,0.63,0.63,0.62,0.62,440000
0182,20091102,0.87,0.91,0.86,0.88,177649200
0183,20091102,4.90,4.90,4.90,4.90,0
0184,20091102,3.81,3.81,3.81,3.81,4000
0185,20091102,0.083,0.088,0.083,0.088,130000
0186,20091102,0.51,0.53,0.51,0.52,54000
0187,20091102,1.91,2.07,1.91,2.06,368000
0188,20091102,0.191,0.191,0.169,0.184,2868000
0189,20091102,0.81,0.90,0.81,0.87,6474000
0190,20091102,0.61,0.62,0.60,0.61,12875621
0191,20091102,0.42,0.43,0.42,0.43,140000
0192,20091102,0.01,0.01,0.01,0.01,0
0193,20091102,0.039,0.04,0.039,0.039,77092912
0194,20091102,6.94,6.95,6.90,6.94,318000
0195,20091102,2.32,2.32,2.31,2.31,420000
0196,20091102,1.56,1.62,1.55,1.62,955000
0197,20091102,0.57,0.57,0.54,0.57,34241000
0198,20091102,0.265,0.275,0.26,0.27,9977225
0199,20091102,1.19,1.19,1.19,1.19,3800
0200,20091102,4.15,4.29,4.12,4.23,8311000
0201,20091102,0.135,0.139,0.135,0.138,1005525
0202,20091102,0.086,0.086,0.084,0.086,25065000
0203,20091102,3.68,4.02,3.68,3.98,56719692
0204,20091102,1.50,1.56,1.50,1.56,140000
0205,20091102,0.17,0.199,0.17,0.199,742000
0207,20091102,0.76,0.76,0.76,0.76,0
0208,20091102,1.31,1.62,1.28,1.60,145195008
0209,20091102,0.62,0.62,0.59,0.62,4680000
0210,20091102,5.88,6.15,5.86,5.91,811474
0211,20091102,0.016,0.016,0.016,0.016,0
0212,20091102,10.60,10.60,10.60,10.60,0
0213,20091102,0.47,0.48,0.47,0.48,330000
0214,20091102,0.91,1.00,0.91,0.99,14071
0215,20091102,1.31,1.34,1.31,1.33,2133344
0216,20091102,1.00,1.03,1.00,1.02,156000
0217,20091102,0.61,0.73,0.59,0.73,43006000
0218,20091102,3.50,3.63,3.49,3.63,925000
0219,20091102,0.71,0.77,0.71,0.77,57125
0220,20091102,4.75,4.85,4.72,4.82,3471300
0221,20091102,0.233,0.245,0.233,0.239,8232000
0222,20091102,3.43,3.56,3.43,3.55,368000
0223,20091102,0.435,0.435,0.435,0.435,0
0224,20091102,0.57,0.57,0.57,0.57,0
0225,20091102,4.72,4.72,4.72,4.72,10000
0226,20091102,2.45,2.50,2.38,2.47,2310000
0227,20091102,1.04,1.08,1.03,1.07,4768000
0228,20091102,0.44,0.445,0.425,0.43,91834000
0229,20091102,0.70,0.70,0.70,0.68,20000
0230,20091102,2.45,2.55,2.37,2.54,6257000
0231,20091102,0.144,0.144,0.143,0.144,400000
0232,20091102,0.295,0.34,0.285,0.34,122278000
0233,20091102,0.96,1.07,0.93,1.06,56010000
0234,20091102,0.132,0.133,0.132,0.133,159500
0235,20091102,0.37,0.37,0.37,0.37,0
0236,20091102,1.11,1.11,1.11,1.11,0
0237,20091102,4.18,4.18,4.18,4.18,0
0239,20091102,1.49,1.49,1.49,1.49,0
0240,20091102,0.245,0.246,0.245,0.246,300000
0241,20091102,0.228,0.239,0.228,0.239,312000
0242,20091102,5.10,5.32,5.07,5.29,6744692
0243,20091102,0.275,0.29,0.275,0.29,173000
0244,20091102,0.295,0.31,0.29,0.305,1299000
0245,20091102,0.231,0.241,0.227,0.229,116610000
0246,20091102,9.68,9.86,9.50,9.86,2133000
0247,20091102,33.20,33.20,33.20,33.20,0
0248,20091102,0.24,0.24,0.24,0.24,0
0250,20091102,0.048,0.051,0.048,0.049,10420000
0251,20091102,3.35,3.35,3.35,3.37,10000
0252,20091102,1.95,1.95,1.95,1.95,0
0253,20091102,0.83,0.83,0.83,0.83,0
0254,20091102,0.20,0.205,0.188,0.19,4605000
0255,20091102,3.96,4.00,3.91,3.95,248000
0256,20091102,0.77,0.77,0.74,0.76,7182000
0257,20091102,3.50,3.65,3.50,3.64,7182006
0258,20091102,3.50,3.52,3.42,3.49,1718128
0259,20091102,0.60,0.61,0.60,0.61,54000
0260,20091102,0.265,0.275,0.26,0.265,5830000
0261,20091102,0.01,0.011,0.01,0.01,142640000
0262,20091102,0.55,0.55,0.51,0.52,1250000
0263,20091102,0.19,0.198,0.185,0.195,10259200
0264,20091102,0.57,0.57,0.57,0.57,0
0265,20091102,0.66,0.77,0.66,0.74,3560000
0266,20091102,6.95,6.95,6.85,6.85,5264
0267,20091102,19.92,20.15,19.64,20.10,6621793
0268,20091102,1.65,1.73,1.64,1.72,5542000
0269,20091102,0.144,0.146,0.142,0.143,16606000
0270,20091102,4.08,4.16,4.05,4.08,10714221
0271,20091102,0.60,0.63,0.60,0.63,23500
0272,20091102,4.66,4.96,4.66,4.91,17455948
0273,20091102,0.96,0.96,0.92,0.93,7651324
0274,20091102,0.33,0.33,0.315,0.32,16880320
0275,20091102,0.51,0.57,0.51,0.57,2328000
0276,20091102,3.24,3.36,3.23,3.32,13910000
0277,20091102,3.30,3.30,3.30,3.30,0
0278,20091102,2.45,2.45,2.45,2.45,0
0279,20091102,0.59,0.59,0.57,0.59,1590456
0280,20091102,0.82,0.86,0.82,0.84,503000
0281,20091102,0.305,0.315,0.305,0.31,1294000
0282,20091102,0.99,1.02,0.99,1.02,4552000
0283,20091102,3.07,3.07,2.99,3.07,32000
0285,20091102,7.00,7.75,6.81,7.45,28071332
0286,20091102,0.32,0.33,0.305,0.315,5248000
0287,20091102,3.58,3.58,3.58,3.58,0
0288,20091102,0.73,0.75,0.73,0.75,560000
0289,20091102,10.32,10.34,10.32,10.34,10000
0290,20091102,0.385,0.385,0.385,0.385,170000
0291,20091102,26.30,26.30,25.55,25.75,7472175
0292,20091102,0.425,0.44,0.425,0.435,255736
0293,20091102,12.40,12.64,12.30,12.58,3395504
0294,20091102,1.54,1.57,1.53,1.58,21344
0295,20091102,0.038,0.04,0.038,0.04,16258000
0296,20091102,0.89,0.90,0.89,0.90,110000
0297,20091102,3.91,3.93,3.84,3.91,11610000
0298,20091102,0.40,0.43,0.40,0.43,779000
0299,20091102,0.85,0.86,0.85,0.85,316000
0300,20091102,6.50,6.58,6.42,6.57,517948
0302,20091102,75.05,76.00,74.65,75.40,276100
0303,20091102,63.00,65.00,63.00,64.90,230996
0304,20091102,1.50,1.50,1.50,1.50,0
0305,20091102,0.97,0.97,0.97,0.97,130000
0306,20091102,1.08,1.08,1.08,1.08,10000
0307,20091102,0.134,0.142,0.127,0.135,5076960
0308,20091102,1.58,1.63,1.58,1.60,23042000
0309,20091102,0.24,0.247,0.24,0.244,866000
0310,20091102,1.40,1.46,1.40,1.45,526000
0311,20091102,0.75,0.75,0.73,0.73,542000
0313,20091102,0.40,0.40,0.39,0.395,4820000
0315,20091102,5.78,5.80,5.41,5.55,163500
0316,20091102,38.45,38.45,37.30,37.95,798200
0317,20091102,14.00,14.40,13.80,14.26,668000
0318,20091102,0.182,0.184,0.175,0.18,42485000
0319,20091102,1.72,1.77,1.70,1.76,570000
0320,20091102,0.82,0.82,0.82,0.77,2000
0321,20091102,6.60,6.68,6.51,6.65,524000
0322,20091102,17.40,17.90,17.20,17.90,2756000
0323,20091102,4.63,4.76,4.61,4.75,23152072
0326,20091102,0.155,0.16,0.151,0.157,13630002
0328,20091102,2.53,2.53,2.49,2.51,100000
0329,20091102,0.138,0.202,0.138,0.183,97924000
0330,20091102,51.00,51.90,50.65,51.70,3782200
0332,20091102,0.111,0.112,0.107,0.112,2702000
0333,20091102,0.55,0.60,0.55,0.60,908579
0334,20091102,0.25,0.26,0.25,0.26,2348000
0335,20091102,0.95,0.97,0.95,0.95,268000
0336,20091102,7.42,7.48,7.20,7.23,3225481
0337,20091102,4.33,4.42,4.27,4.40,957000
0338,20091102,3.04,3.19,3.04,3.15,21220000
0339,20091102,0.385,0.385,0.385,0.385,0
0340,20091102,0.275,0.285,0.27,0.285,25388000
0341,20091102,16.66,16.82,16.56,16.76,1076000
0342,20091102,1.15,1.16,1.13,1.16,3337920
0343,20091102,0.42,0.45,0.42,0.45,323150
0345,20091102,4.74,4.74,4.64,4.68,500000
0346,20091102,0.65,0.68,0.65,0.67,15240000
0347,20091102,14.08,14.66,14.02,14.54,14494554
0348,20091102,0.345,0.375,0.345,0.365,11552000
0349,20091102,17.96,18.10,17.92,18.00,481406
0350,20091102,2.30,2.40,2.24,2.39,1598000
0351,20091102,0.157,0.165,0.157,0.16,10105000
0352,20091102,0.40,0.45,0.40,0.42,14000
0353,20091102,0.137,0.137,0.13,0.134,72151000
0355,20091102,0.455,0.465,0.455,0.465,5140200
0356,20091102,0.48,0.48,0.48,0.48,0
0357,20091102,6.29,6.29,6.05,6.15,99000
0358,20091102,17.54,18.04,17.52,17.96,12523250
0359,20091102,0.70,0.73,0.68,0.71,1040000
0360,20091102,1.78,1.80,1.77,1.80,192915
0361,20091102,0.335,0.36,0.335,0.36,140000
0362,20091102,0.181,0.184,0.178,0.182,38120000
0363,20091102,36.40,38.20,36.40,37.90,2079536
0364,20091102,0.345,0.345,0.33,0.34,2410050
0365,20091102,0.196,0.196,0.194,0.195,130000
0366,20091102,4.21,4.26,4.15,4.24,657035
0367,20091102,0.78,0.82,0.77,0.81,1208067
0368,20091102,3.44,3.60,3.40,3.55,5442000
0369,20091102,2.51,2.60,2.50,2.60,54000
0370,20091102,0.24,0.37,0.23,0.355,133982736
0371,20091102,1.84,1.95,1.83,1.92,11173500
0372,20091102,0.43,0.49,0.42,0.485,2033480
0373,20091102,18.00,18.00,17.98,18.10,6000
0374,20091102,1.90,1.93,1.84,1.91,1482000
0375,20091102,5.00,5.00,4.90,5.00,14344
0376,20091102,0.10,0.10,0.10,0.10,0
0377,20091102,0.73,0.73,0.73,0.73,0
0378,20091102,1.67,1.67,1.67,1.67,0
0379,20091102,0.30,0.30,0.295,0.295,1420000
0380,20091102,0.058,0.058,0.057,0.058,7240000
0381,20091102,0.40,0.445,0.395,0.445,70557000
0382,20091102,0.355,0.385,0.345,0.385,84806000
0383,20091102,1.19,1.19,1.19,1.19,12000
0384,20091102,3.05,3.16,3.05,3.15,5792000
0385,20091102,0.355,0.39,0.355,0.39,930000
0386,20091102,6.56,6.72,6.51,6.69,121819592
0387,20091102,0.56,0.57,0.53,0.57,624000
0388,20091102,137.60,139.00,137.00,138.80,6085767
0390,20091102,6.20,6.29,6.13,6.27,13975450
0391,20091102,0.52,0.52,0.50,0.52,750000
0392,20091102,45.60,47.60,45.05,46.60,973459
0393,20091102,2.41,2.43,2.41,2.40,237700
0395,20091102,9.32,9.32,9.00,9.04,475200
0396,20091102,1.19,1.20,1.19,1.20,40000
0397,20091102,0.52,0.56,0.51,0.53,51096000
0398,20091102,1.49,1.53,1.48,1.52,470000
0399,20091102,0.55,0.61,0.55,0.59,88408000
0402,20091102,0.34,0.34,0.34,0.34,871000
0403,20091102,0.56,0.56,0.54,0.55,414000
0404,20091102,0.74,0.75,0.73,0.75,490000
0405,20091102,2.96,3.03,2.96,3.03,1526040
0406,20091102,1.13,1.15,1.11,1.13,22000
0408,20091102,5.30,5.50,5.30,5.37,172000
0409,20091102,0.475,0.475,0.475,0.475,0
0410,20091102,4.17,4.35,4.13,4.32,13204000
0411,20091102,4.60,4.70,4.60,4.70,85000
0412,20091102,0.45,0.46,0.445,0.445,5633600
0413,20091102,0.55,0.69,0.55,0.67,13348560
0416,20091102,3.36,3.36,3.36,3.36,0
0417,20091102,2.23,2.35,2.22,2.30,722000
0418,20091102,0.345,0.365,0.345,0.36,330000
0419,20091102,0.057,0.058,0.054,0.055,90000000
0420,20091102,1.19,1.26,1.18,1.24,1836000
0422,20091102,1.75,1.85,1.62,1.65,11269500
0423,20091102,1.78,1.80,1.78,1.79,178000
0425,20091102,8.01,8.20,8.01,8.15,1172000
0426,20091102,0.24,0.265,0.233,0.233,448000
0428,20091102,4.88,4.89,4.86,4.89,214000
0430,20091102,0.095,0.098,0.095,0.098,244000
0431,20091102,0.38,0.38,0.38,0.38,0
0432,20091102,2.08,2.11,2.07,2.11,1654433
0433,20091102,0.46,0.475,0.455,0.475,8540000
0435,20091102,1.89,1.89,1.87,1.88,1121000
0438,20091102,0.51,0.51,0.50,0.50,392000
0439,20091102,0.025,0.025,0.025,0.025,0
0440,20091102,43.65,44.25,43.30,43.60,119240
0444,20091102,0.70,0.76,0.70,0.73,972000
0448,20091102,0.46,0.50,0.46,0.49,690000
0449,20091102,4.34,4.43,4.33,4.41,752000
0450,20091102,2.35,2.40,2.35,2.40,370000
0451,20091102,1.55,1.55,1.55,1.55,0
0455,20091102,0.52,0.52,0.52,0.51,2000
0456,20091102,0.265,0.265,0.265,0.265,0
0457,20091102,0.73,0.73,0.73,0.73,0
0458,20091102,1.48,1.48,1.47,1.47,32000
0462,20091102,0.69,0.70,0.67,0.67,496000
0464,20091102,0.46,0.46,0.45,0.46,220000
0467,20091102,0.405,0.42,0.395,0.41,1453000
0469,20091102,0.215,0.215,0.215,0.215,8000
0471,20091102,0.115,0.118,0.115,0.117,3077500
0472,20091102,0.56,0.59,0.56,0.59,1654500
0474,20091102,0.91,0.92,0.85,0.90,20084000
0475,20091102,0.54,0.57,0.54,0.55,6000
0476,20091102,0.46,0.46,0.425,0.425,511500
0477,20091102,1.11,1.16,1.11,1.16,3440000
0479,20091102,0.025,0.025,0.025,0.025,0
0480,20091102,3.20,3.33,3.18,3.32,999200
0482,20091102,1.45,1.45,1.45,1.45,30000
0483,20091102,1.35,1.35,1.35,1.35,50000
0485,20091102,0.27,0.275,0.265,0.275,655000
0487,20091102,0.32,0.33,0.32,0.33,748000
0488,20091102,0.135,0.141,0.135,0.14,18895000
0489,20091102,9.13,9.60,8.79,9.47,15685231
0491,20091102,0.048,0.048,0.046,0.048,13936500
0493,20091102,2.28,2.35,2.25,2.35,38881080
0494,20091102,31.50,32.00,31.40,31.70,11863279
0495,20091102,0.218,0.218,0.218,0.218,0
0496,20091102,1.87,1.99,1.86,1.89,2219000
0497,20091102,0.202,0.212,0.196,0.212,118930000
0498,20091102,0.355,0.37,0.35,0.37,10268000
0499,20091102,1.04,1.04,1.04,1.04,0
0500,20091102,0.57,0.57,0.57,0.57,0
0501,20091102,0.00,0.00,0.00,0.00,0
0502,20091102,0.58,0.58,0.58,0.58,0
0504,20091102,0.062,0.062,0.058,0.058,356300
0505,20091102,1.10,1.14,1.09,1.12,595000
0506,20091102,5.68,5.68,5.57,5.61,2692000
0508,20091102,1.39,1.39,1.39,1.39,0
0509,20091102,0.28,0.28,0.275,0.28,625000
0511,20091102,36.20,36.55,35.75,36.50,387108
0512,20091102,0.63,0.63,0.63,0.63,0
0513,20091102,1.87,1.97,1.86,1.93,1372998
0515,20091102,1.49,1.58,1.43,1.53,3780000
0516,20091102,0.176,0.176,0.176,0.176,0
0517,20091102,3.22,3.30,3.21,3.29,1364000
0518,20091102,1.34,1.38,1.34,1.38,990000
0519,20091102,0.27,0.27,0.26,0.27,1240000
0521,20091102,0.56,0.56,0.53,0.55,5964000
0522,20091102,60.00,60.20,57.65,59.70,1098676
0524,20091102,0.42,0.45,0.42,0.45,51400
0525,20091102,3.13,3.16,3.09,3.15,2980331
0526,20091102,0.25,0.315,0.25,0.30,7042000
0527,20091102,0.40,0.425,0.40,0.425,244000
0528,20091102,0.34,0.34,0.34,0.34,0
0528,20091102,0.34,0.34,0.34,0.34,0
0529,20091102,1.15,1.18,1.15,1.18,148000
0530,20091102,1.09,1.09,1.04,1.07,870187
0531,20091102,1.28,1.30,1.28,1.28,55000
0532,20091102,0.67,0.73,0.67,0.73,22000
0533,20091102,1.98,2.02,1.96,2.00,297000
0535,20091102,0.137,0.138,0.13,0.137,6938000
0536,20091102,0.90,0.91,0.90,0.90,276000
0538,20091102,6.50,6.60,6.40,6.60,755000
0539,20091102,1.07,1.09,1.07,1.08,1140000
0542,20091102,0.08,0.08,0.08,0.08,0
0543,20091102,1.80,1.83,1.80,1.81,336000
0544,20091102,0.034,0.034,0.033,0.034,20900000
0546,20091102,3.90,4.08,3.80,4.07,4007000
0547,20091102,0.245,0.247,0.233,0.24,24620000
0548,20091102,3.63,3.72,3.63,3.71,1253162
0549,20091102,0.70,0.72,0.70,0.70,366000
0550,20091102,0.88,0.88,0.88,0.88,0
0551,20091102,21.25,22.20,21.25,22.00,1785000
0552,20091102,4.01,4.08,4.00,4.04,12602000
0553,20091102,2.07,2.07,1.97,2.07,772000
0554,20091102,0.395,0.405,0.395,0.40,442000
0555,20091102,0.69,0.69,0.67,0.68,10187000
0556,20091102,1.12,1.15,1.08,1.15,186000
0557,20091102,0.70,0.70,0.70,0.70,0
0558,20091102,0.93,0.96,0.91,0.95,707500
0559,20091102,0.255,0.265,0.24,0.265,1090000
0560,20091102,1.17,1.21,1.17,1.21,1322000
0563,20091102,4.95,4.95,4.95,4.95,0
0565,20091102,0.238,0.24,0.238,0.24,2425000
0566,20091102,4.20,4.25,4.16,4.19,3618000
0567,20091102,0.57,0.60,0.57,0.59,510000
0568,20091102,1.05,1.10,1.03,1.08,10510000
0568,20091102,1.05,1.10,1.03,1.08,10510000
0569,20091102,4.90,4.92,4.66,4.70,1896000
0570,20091102,0.77,0.80,0.77,0.78,8088000
0571,20091102,1.12,1.12,1.05,1.08,4322000
0572,20091102,0.29,0.29,0.29,0.29,0
0573,20091102,2.65,2.69,2.63,2.63,249000
0575,20091102,0.216,0.226,0.216,0.223,6510000
0576,20091102,6.50,6.68,6.50,6.58,5364691
0577,20091102,0.60,0.60,0.60,0.60,0
0578,20091102,0.67,0.68,0.62,0.64,46588000
0581,20091102,2.13,2.13,2.07,2.12,768000
0582,20091102,1.51,1.51,1.50,1.50,40000
0583,20091102,1.40,1.45,1.39,1.44,404000
0585,20091102,0.204,0.204,0.181,0.187,153702336
0586,20091102,0.00,0.00,0.00,0.00,0
0587,20091102,1.36,1.36,1.32,1.32,2460000
0588,20091102,2.85,2.91,2.80,2.90,4420000
0589,20091102,21.00,21.00,19.56,20.30,1571500
0590,20091102,4.40,4.70,4.40,4.67,940500
0592,20091102,0.395,0.415,0.395,0.40,4274000
0593,20091102,4.05,4.05,4.05,4.05,0
0595,20091102,0.85,0.85,0.85,0.85,0
0597,20091102,0.20,0.203,0.20,0.202,8086246
0598,20091102,2.06,2.08,1.98,2.08,2168000
0599,20091102,0.73,0.75,0.73,0.75,10000
0600,20091102,0.205,0.208,0.205,0.206,524000
0601,20091102,0.255,0.275,0.255,0.275,36000
0602,20091102,0.355,0.37,0.355,0.37,430000
0603,20091102,0.80,0.85,0.77,0.83,57980000
0604,20091102,3.05,3.25,3.02,3.23,16784000
0605,20091102,0.33,0.34,0.33,0.335,396000
0606,20091102,7.35,7.72,7.27,7.70,13788329
0607,20091102,0.48,0.48,0.48,0.48,0
0608,20091102,1.85,1.85,1.85,1.85,0
0609,20091102,0.55,0.56,0.55,0.55,236000
0610,20091102,1.73,1.77,1.73,1.77,464000
0611,20091102,1.18,1.25,1.18,1.20,3216000
0612,20091102,0.102,0.102,0.091,0.10,380000
0613,20091102,0.096,0.10,0.096,0.10,5930000
0616,20091102,0.44,0.455,0.44,0.455,675525
0617,20091102,2.26,2.31,2.26,2.29,388663
0618,20091102,0.23,0.245,0.23,0.245,1446000
0619,20091102,0.096,0.108,0.094,0.102,15600000
0620,20091102,0.038,0.04,0.038,0.038,7280000
0621,20091102,2.18,2.22,2.10,2.21,452000
0622,20091102,0.12,0.125,0.118,0.124,10045808
0623,20091102,1.80,1.82,1.71,1.79,747000
0625,20091102,2.95,3.01,2.93,3.00,660000
0626,20091102,3.99,4.02,3.96,4.00,136000
0627,20091102,0.014,0.014,0.014,0.014,0
0628,20091102,0.26,0.265,0.255,0.265,792000
0629,20091102,1.10,1.17,1.10,1.15,94000
0630,20091102,0.81,0.93,0.81,0.91,51222000
0632,20091102,0.57,0.57,0.57,0.59,73000
0633,20091102,1.67,1.72,1.67,1.70,6218000
0635,20091102,2.76,3.05,2.68,2.90,1125900
0636,20091102,3.45,3.50,3.44,3.49,810000
0637,20091102,0.87,0.87,0.85,0.85,1804000
0638,20091102,1.61,1.61,1.61,1.61,0
0639,20091102,5.92,6.01,5.82,6.00,12432000
0641,20091102,2.07,2.07,2.07,2.07,40000
0643,20091102,0.37,0.385,0.365,0.385,606000
0645,20091102,1.07,1.19,1.02,1.16,910000
0646,20091102,0.175,0.175,0.175,0.175,0
0647,20091102,0.16,0.16,0.16,0.16,0
0648,20091102,0.065,0.068,0.065,0.068,31184000
0650,20091102,0.70,0.80,0.70,0.80,1570000
0651,20091102,0.35,0.35,0.34,0.345,1409800
0653,20091102,5.59,5.60,5.49,5.57,84000
0655,20091102,0.68,0.70,0.68,0.70,202000
0656,20091102,5.26,5.42,5.24,5.38,3582000
0657,20091102,0.176,0.176,0.165,0.17,740000
0658,20091102,15.30,15.66,15.30,15.56,4145178
0659,20091102,14.74,15.08,14.70,15.04,927000
0660,20091102,0.165,0.169,0.165,0.166,1040000
0661,20091102,0.69,0.69,0.66,0.67,24294000
0662,20091102,2.62,2.62,2.62,2.62,30000
0663,20091102,0.175,0.19,0.172,0.189,16100000
0665,20091102,3.38,3.44,3.28,3.40,1343532
0666,20091102,0.195,0.196,0.195,0.197,120000
0667,20091102,1.90,2.06,1.86,2.02,8139000
0668,20091102,2.04,2.10,2.04,2.10,132000
0669,20091102,6.30,6.30,6.17,6.28,1756300
0670,20091102,2.10,2.13,2.08,2.11,8650000
0672,20091102,3.00,3.07,2.98,3.04,2081000
0673,20091102,0.395,0.43,0.395,0.40,138000
0674,20091102,0.255,0.255,0.249,0.25,5388000
0675,20091102,0.30,0.30,0.30,0.30,0
0676,20091102,1.36,1.36,1.36,1.36,0
0677,20091102,0.41,0.42,0.405,0.415,10902000
0678,20091102,1.76,1.76,1.70,1.73,47000
0679,20091102,0.31,0.31,0.31,0.31,50000
0680,20091102,0.11,0.113,0.104,0.11,151963776
0681,20091102,0.32,0.35,0.31,0.335,27664698
0682,20091102,5.83,5.98,5.79,5.90,8997191
0683,20091102,42.90,43.55,42.15,43.30,1612000
0684,20091102,1.62,1.66,1.62,1.66,200000
0685,20091102,1.04,1.22,1.03,1.22,22000
0686,20091102,0.72,0.72,0.72,0.72,0
0687,20091102,1.10,1.25,1.10,1.21,820000
0688,20091102,16.48,17.10,16.48,17.00,18562006
0689,20091102,0.242,0.246,0.239,0.246,17075100
0690,20091102,0.56,0.56,0.54,0.55,4137599
0691,20091102,5.50,5.51,5.45,5.50,4642214
0692,20091102,0.248,0.25,0.23,0.249,5316000
0693,20091102,1.47,1.47,1.47,1.47,0
0694,20091102,5.25,5.31,5.23,5.26,5576287
0696,20091102,6.40,6.50,6.30,6.45,851700
0697,20091102,1.32,1.35,1.31,1.34,29642000
0698,20091102,0.225,0.225,0.214,0.218,5600000
0700,20091102,135.90,144.50,134.00,143.10,5292998
0701,20091102,0.182,0.182,0.18,0.18,472000
0702,20091102,0.222,0.222,0.218,0.222,4770000
0703,20091102,0.495,0.50,0.495,0.50,6654000
0704,20091102,0.56,0.58,0.56,0.57,11050000
0705,20091102,2.10,2.10,2.10,2.10,0
0706,20091102,0.34,0.34,0.31,0.33,4270000
0707,20091102,0.28,0.30,0.28,0.29,766000
0708,20091102,0.28,0.285,0.28,0.28,610000
0709,20091102,1.92,1.98,1.89,1.94,830000
0710,20091102,2.35,2.41,2.35,2.40,253000
0711,20091102,0.50,0.52,0.49,0.51,2934000
0712,20091102,1.84,1.86,1.76,1.81,32594000
0713,20091102,0.238,0.238,0.238,0.238,0
0715,20091102,0.57,0.58,0.57,0.58,1136000
0716,20091102,1.44,1.50,1.43,1.50,6448000
0717,20091102,0.40,0.42,0.40,0.42,3615200
0718,20091102,0.39,0.39,0.37,0.38,625000
0719,20091102,2.54,2.86,2.50,2.86,5992000
0720,20091102,0.70,0.75,0.68,0.75,2830000
0721,20091102,0.13,0.132,0.125,0.132,1220000
0722,20091102,2.18,2.18,2.18,2.18,0
0723,20091102,0.086,0.086,0.086,0.086,0
0724,20091102,0.62,0.64,0.61,0.63,16460000
0725,20091102,0.64,0.64,0.64,0.64,0
0726,20091102,0.395,0.395,0.395,0.395,8000
0727,20091102,0.485,0.485,0.425,0.43,1050000
0728,20091102,3.45,3.50,3.41,3.48,59720916
0729,20091102,0.083,0.096,0.082,0.096,11260000
0730,20091102,0.405,0.42,0.40,0.42,661000
0731,20091102,0.76,0.78,0.76,0.77,390000
0732,20091102,7.80,7.90,7.69,7.69,440000
0733,20091102,2.01,2.05,1.96,2.04,770000
0735,20091102,0.50,0.52,0.495,0.51,12980000
0736,20091102,0.12,0.121,0.112,0.112,102740000
0737,20091102,4.70,4.70,4.60,4.64,637400
0738,20091102,1.42,1.43,1.36,1.37,296000
0739,20091102,2.02,2.05,2.01,2.04,3185000
0743,20091102,4.80,4.98,4.79,4.91,3986000
0745,20091102,0.142,0.145,0.142,0.143,964000
0746,20091102,2.65,2.99,2.65,2.97,4916000
0747,20091102,0.60,0.60,0.60,0.60,0
0749,20091102,0.163,0.198,0.163,0.198,76992
0750,20091102,3.40,3.42,3.33,3.39,2838278
0751,20091102,4.37,4.63,4.21,4.63,8970522
0752,20091102,1.37,1.47,1.37,1.46,545874
0753,20091102,4.21,4.34,4.20,4.32,9549191
0754,20091102,13.60,14.38,13.46,14.18,1174000
0755,20091102,0.315,0.325,0.315,0.325,4470000
0756,20091102,1.68,1.75,1.65,1.74,1791500
0757,20091102,1.80,1.80,1.74,1.76,4253000
0758,20091102,0.26,0.275,0.25,0.27,178000
0759,20091102,0.16,0.16,0.16,0.179,78000
0760,20091102,0.52,0.53,0.49,0.51,6957500
0761,20091102,0.138,0.138,0.131,0.134,16710000
0762,20091102,9.93,10.12,9.85,10.10,26726558
0763,20091102,42.30,44.95,42.30,44.85,1958556
0764,20091102,0.56,0.60,0.56,0.56,98000
0765,20091102,0.71,0.72,0.71,0.72,110000
0766,20091102,0.23,0.235,0.228,0.231,5700000
0767,20091102,0.134,0.134,0.134,0.138,900000
0768,20091102,0.074,0.074,0.074,0.074,102000
0769,20091102,1.66,1.69,1.65,1.69,10414000
0770,20091102,1.61,1.61,1.61,1.61,0
0771,20091102,1.49,1.53,1.48,1.50,376000
0773,20091102,10.88,11.10,10.70,11.00,5642400
0789,20091102,0.67,0.68,0.64,0.67,2161000
0794,20091102,1.22,1.22,1.22,1.22,80000
0800,20091102,3.30,3.41,3.25,3.39,1516000
0802,20091102,10.02,10.50,9.95,10.50,532024
0806,20091102,3.36,3.41,3.30,3.36,748000
0808,20091102,1.31,1.32,1.31,1.32,63000
0809,20091102,1.88,1.88,1.78,1.85,5384000
0810,20091102,0.20,0.212,0.198,0.21,6370000
0811,20091102,3.15,3.35,3.12,3.32,3468000
0812,20091102,0.435,0.65,0.435,0.53,2104000
0813,20091102,14.32,14.70,14.16,14.68,14198323
0814,20091102,5.84,5.99,5.72,5.72,308000
0817,20091102,2.18,2.24,2.16,2.21,16465100
0818,20091102,2.96,3.10,2.96,3.07,8371000
0819,20091102,4.06,4.27,4.04,4.15,16694000
0820,20091102,7.48,7.66,7.38,7.66,210000
0822,20091102,0.42,0.42,0.41,0.415,2342000
0823,20091102,17.66,17.66,17.36,17.40,6282271
0825,20091102,6.80,6.99,6.74,6.79,515000
0826,20091102,2.60,2.67,2.60,2.67,76000
0828,20091102,1.98,2.04,1.96,2.04,724000
0829,20091102,4.50,4.75,4.48,4.58,10486000
0832,20091102,2.13,2.17,2.08,2.15,1469000
0833,20091102,0.60,0.60,0.60,0.60,65000
0834,20091102,1.32,1.32,1.32,1.32,16000
0835,20091102,0.36,0.37,0.36,0.37,1090000
0836,20091102,16.00,16.18,15.52,15.60,25350552
0838,20091102,0.91,0.94,0.89,0.94,4560000
0840,20091102,0.81,0.81,0.78,0.78,680000
0841,20091102,2.10,2.50,2.01,2.39,71573000
0845,20091102,3.31,3.45,3.28,3.42,21690608
0848,20091102,2.06,2.13,2.02,2.12,10809000
0850,20091102,0.42,0.43,0.40,0.41,46308000
0851,20091102,1.68,1.68,1.68,1.68,10000
0852,20091102,1.80,1.85,1.80,1.83,2518000
0855,20091102,2.26,2.32,2.24,2.31,2529718
0856,20091102,1.50,1.55,1.47,1.54,2378000
0857,20091102,9.32,9.57,9.20,9.48,113510328
0858,20091102,1.97,1.97,1.97,1.97,0
0859,20091102,0.415,0.51,0.415,0.49,852000
0860,20091102,0.82,0.84,0.82,0.83,2330000
0861,20091102,8.00,8.36,7.85,8.21,2193400
0862,20091102,3.09,3.60,3.09,3.60,106000
0866,20091102,1.86,1.90,1.86,1.88,3754000
0868,20091102,6.05,6.38,6.00,6.23,9970000
0869,20091102,0.225,0.76,0.225,0.72,74283408
0870,20091102,0.65,0.65,0.65,0.65,0
0874,20091102,3.80,4.60,3.80,4.49,24820000
0875,20091102,0.043,0.043,0.043,0.043,0
0876,20091102,0.57,0.57,0.54,0.57,112000
0878,20091102,4.70,4.80,4.70,4.80,346000
0880,20091102,3.88,4.09,3.86,4.06,14485848
0882,20091102,4.71,4.84,4.70,4.82,3868000
0883,20091102,11.46,11.90,11.40,11.88,84699968
0885,20091102,0.101,0.101,0.097,0.10,46472500
0886,20091102,2.00,2.06,1.97,2.04,1863000
0887,20091102,0.28,0.30,0.28,0.30,2690000
0888,20091102,0.65,0.67,0.65,0.67,20281
0889,20091102,1.05,1.09,1.05,1.09,290000
0893,20091102,3.90,4.32,3.90,4.28,53144828
0894,20091102,2.25,2.36,2.25,2.35,562000
0896,20091102,0.82,0.82,0.82,0.82,0
0897,20091102,0.102,0.104,0.102,0.103,20046000
0898,20091102,0.145,0.145,0.145,0.145,10000
0899,20091102,0.275,0.275,0.275,0.275,0
0900,20091102,6.40,6.40,6.40,6.40,260000
0901,20091102,0.071,0.083,0.07,0.08,107092320
0902,20091102,5.02,5.06,4.98,5.00,46915812
0903,20091102,5.10,5.24,5.10,5.16,3308030
0904,20091102,6.70,6.70,6.60,6.69,690000
0905,20091102,0.12,0.12,0.12,0.121,80000
0906,20091102,0.00,0.00,0.00,0.00,0
0907,20091102,0.73,0.73,0.73,0.73,0
0908,20091102,0.76,0.84,0.75,0.82,19762000
0909,20091102,0.77,0.86,0.76,0.84,8646000
0910,20091102,0.30,0.305,0.29,0.30,44302000
0912,20091102,0.69,0.72,0.69,0.72,510000
0913,20091102,0.38,0.38,0.38,0.38,0
0914,20091102,50.65,51.20,49.90,50.60,2689000
0915,20091102,0.54,0.60,0.53,0.59,110000
0917,20091102,3.02,3.07,2.98,3.04,8323300
0918,20091102,0.165,0.165,0.165,0.165,0
0919,20091102,0.83,0.85,0.80,0.85,1232000
0921,20091102,2.55,2.74,2.50,2.72,7092000
0922,20091102,0.50,0.51,0.495,0.51,14000000
0925,20091102,0.80,0.81,0.80,0.81,5934000
0927,20091102,1.54,1.55,1.50,1.55,404000
0928,20091102,0.40,0.40,0.40,0.40,0
0929,20091102,0.50,0.50,0.50,0.50,5000
0931,20091102,0.35,0.36,0.34,0.345,2930000
0933,20091102,6.05,6.55,6.03,6.54,6350000
0934,20091102,2.71,2.73,2.66,2.71,184000
0938,20091102,0.495,0.495,0.495,0.495,0
0939,20091102,6.61,6.79,6.55,6.77,297999040
0941,20091102,72.20,73.90,72.20,73.80,26111292
0943,20091102,0.097,0.103,0.095,0.099,99284000
0945,20091102,149.00,150.20,148.00,149.80,1086458
0952,20091102,0.33,0.33,0.33,0.33,650000
0959,20091102,0.21,0.214,0.207,0.212,6137000
0963,20091102,1.80,1.80,1.80,1.80,112500
0966,20091102,27.50,28.00,26.90,27.90,2675000
0968,20091102,4.40,4.48,4.36,4.39,747000
0969,20091102,0.79,0.84,0.76,0.76,1920000
0970,20091102,0.56,0.59,0.55,0.59,8528000
0978,20091102,0.112,0.116,0.11,0.116,5866000
0979,20091102,0.57,0.57,0.57,0.57,0
0980,20091102,16.50,16.60,16.10,16.38,55301
0981,20091102,0.385,0.40,0.38,0.39,26191000
0982,20091102,8.05,8.07,7.90,8.04,528000
0983,20091102,11.70,12.08,11.62,12.02,566308
0984,20091102,13.46,13.46,13.46,13.46,0
0985,20091102,0.238,0.25,0.238,0.246,12027896
0986,20091102,0.82,0.84,0.79,0.84,212000
0987,20091102,0.63,0.71,0.63,0.71,2028000
0988,20091102,1.09,1.15,1.07,1.10,6876700
0989,20091102,0.172,0.179,0.172,0.179,601000
0990,20091102,1.44,1.62,1.44,1.60,5278056
0991,20091102,3.62,3.71,3.62,3.67,43451464
0992,20091102,4.27,4.38,4.24,4.32,34459032
0993,20091102,0.215,0.216,0.211,0.216,1922000
0995,20091102,4.83,4.84,4.76,4.84,440000
0996,20091102,2.85,2.87,2.74,2.81,7665000
0997,20091102,1.30,1.30,1.30,1.30,0
0998,20091102,5.73,6.01,5.68,5.92,51711096
0999,20091102,0.77,0.77,0.77,0.77,412000
1000,20091102,4.30,4.55,4.30,4.55,25000
1001,20091102,0.50,0.50,0.50,0.50,0
1003,20091102,0.25,0.255,0.245,0.249,3790000
1004,20091102,2.02,2.11,1.90,2.09,285680
1005,20091102,1.45,1.45,1.42,1.45,50000
1008,20091102,4.40,4.50,4.25,4.50,28500
1010,20091102,0.44,0.44,0.44,0.44,0
1013,20091102,0.113,0.113,0.113,0.113,0
1031,20091102,0.25,0.275,0.25,0.27,4512000
1033,20091102,1.92,2.02,1.91,1.99,10654000
1036,20091102,9.20,9.20,9.20,9.20,3000
1037,20091102,0.48,0.48,0.48,0.50,50000
1038,20091102,27.35,27.55,27.20,27.30,1220000
1041,20091102,0.031,0.034,0.031,0.033,56700000
1043,20091102,14.68,14.74,14.20,14.72,3792000
1044,20091102,49.35,49.35,48.65,49.00,2925939
1045,20091102,1.90,1.96,1.90,1.95,978000
1046,20091102,0.077,0.077,0.077,0.077,0
1047,20091102,0.31,0.33,0.31,0.33,42000
1049,20091102,1.60,1.70,1.40,1.70,56000
1050,20091102,0.57,0.57,0.57,0.57,118000
1051,20091102,0.48,0.51,0.475,0.50,130863000
1052,20091102,3.30,3.47,3.28,3.33,5224000
1053,20091102,2.82,2.89,2.80,2.89,1174000
1055,20091102,2.27,2.28,2.21,2.26,9383000
1058,20091102,0.285,0.34,0.285,0.34,1022000
1059,20091102,0.184,0.189,0.183,0.189,9870000
1060,20091102,0.41,0.425,0.405,0.405,2674105
1062,20091102,0.20,0.20,0.20,0.20,0
1063,20091102,0.227,0.233,0.225,0.231,3472000
1064,20091102,0.61,0.61,0.61,0.61,0
1065,20091102,2.12,2.26,2.12,2.23,6762000
1068,20091102,16.00,16.30,15.72,16.30,4845354
1070,20091102,5.90,6.40,5.60,6.37,9008502
1071,20091102,2.13,2.18,2.11,2.17,26825668
1072,20091102,39.00,40.95,38.30,39.90,1424260
1073,20091102,0.76,0.77,0.76,0.77,96000
1076,20091102,0.295,0.295,0.295,0.295,0
1083,20091102,3.14,3.14,2.98,3.06,2669607
1088,20091102,35.00,36.45,34.80,36.10,22521676
1093,20091102,4.30,4.57,4.30,4.54,10362411
1094,20091102,0.80,0.80,0.75,0.78,21584000
1097,20091102,0.93,0.95,0.93,0.95,408000
1098,20091102,6.25,6.50,6.20,6.30,861000
1099,20091102,27.35,28.10,27.25,27.75,9045400
1100,20091102,0.88,0.88,0.88,0.88,4000
1104,20091102,0.53,0.54,0.52,0.54,640000
1105,20091102,0.54,0.54,0.52,0.53,422000
1108,20091102,1.53,1.60,1.53,1.56,284000
1109,20091102,18.42,19.00,18.42,18.56,11126000
1111,20091102,14.84,15.10,14.84,14.90,50000
1114,20091102,1.48,1.85,1.46,1.81,328635712
1116,20091102,0.74,0.74,0.73,0.74,156000
1118,20091102,0.31,0.31,0.31,0.315,50000
1120,20091102,2.90,3.00,2.90,3.00,78000
1122,20091102,1.61,1.76,1.53,1.75,18392704
1123,20091102,0.50,0.50,0.495,0.495,150000
1124,20091102,0.64,0.68,0.63,0.67,4142000
1125,20091102,0.26,0.27,0.25,0.27,3608000
1126,20091102,0.40,0.42,0.40,0.42,1052000
1128,20091102,9.70,9.93,9.31,9.90,12884960
1129,20091102,0.231,0.245,0.23,0.245,47188000
1130,20091102,0.144,0.15,0.144,0.149,28020000
1131,20091102,0.73,0.79,0.73,0.75,755000
1132,20091102,6.65,6.79,6.65,6.78,325250
1133,20091102,7.38,7.38,7.13,7.21,6070000
1135,20091102,11.16,11.30,10.82,11.30,151500
1136,20091102,3.17,3.17,3.05,3.10,808000
1137,20091102,2.53,2.61,2.48,2.56,984000
1138,20091102,11.20,11.22,10.80,11.00,8820115
1139,20091102,0.149,0.149,0.149,0.149,0
1140,20091102,1.23,1.29,1.22,1.23,480000
1141,20091102,0.245,0.249,0.238,0.248,11656000
1142,20091102,0.045,0.045,0.044,0.045,31360000
1149,20091102,0.72,0.72,0.71,0.72,268000
1155,20091102,2.17,2.24,2.15,2.22,12632000
1159,20091102,0.173,0.173,0.166,0.172,1104000
1160,20091102,0.40,0.40,0.40,0.40,0
1161,20091102,1.84,1.86,1.81,1.86,552000
1163,20091102,0.76,0.80,0.75,0.78,12616000
1164,20091102,0.178,0.178,0.17,0.176,2500000
1166,20091102,0.145,0.145,0.14,0.142,1796000
1168,20091102,1.45,1.55,1.44,1.53,8665250
1169,20091102,2.87,2.96,2.73,2.91,12672862
1170,20091102,0.90,0.92,0.90,0.92,372000
1171,20091102,11.80,12.40,11.80,12.34,14707477
1172,20091102,0.23,0.243,0.23,0.24,1902000
1173,20091102,0.14,0.14,0.14,0.14,120000
1174,20091102,1.28,1.31,1.26,1.31,2072247
1175,20091102,7.60,7.60,7.60,7.60,0
1176,20091102,2.13,2.27,2.10,2.24,16132000
1177,20091102,2.63,2.80,2.63,2.78,6076000
1179,20091102,0.00,0.00,0.00,0.00,0
1180,20091102,0.23,0.231,0.224,0.225,302000
1182,20091102,0.093,0.097,0.09,0.09,14605000
1184,20091102,1.05,1.05,1.05,1.05,50000
1185,20091102,0.88,1.00,0.88,0.98,83235736
1186,20091102,10.26,10.48,10.20,10.40,13145769
1187,20091102,1.40,1.40,1.40,1.40,0
1188,20091102,0.27,0.285,0.27,0.28,21104000
1189,20091102,0.039,0.04,0.039,0.039,12150000
1191,20091102,0.154,0.174,0.154,0.17,6228036
1192,20091102,0.218,0.221,0.205,0.211,9920000
1193,20091102,7.50,7.50,7.50,7.50,0
1194,20091102,0.62,0.64,0.61,0.63,3992000
1195,20091102,0.34,0.35,0.34,0.34,1780000
1196,20091102,0.37,0.39,0.37,0.39,2370000
1198,20091102,1.19,1.19,1.19,1.19,3000
1199,20091102,10.52,11.08,10.52,11.02,2715492
1200,20091102,6.30,6.51,6.23,6.50,13439055
1201,20091102,1.79,1.80,1.78,1.80,42000
1202,20091102,1.48,1.53,1.45,1.51,410000
1203,20091102,1.06,1.12,1.06,1.12,1565000
1205,20091102,2.19,2.26,2.11,2.23,9519000
1207,20091102,0.86,0.98,0.85,0.97,69359824
1208,20091102,2.01,2.09,1.94,2.08,3336000
1211,20091102,69.80,76.00,66.60,75.95,18185008
1212,20091102,12.42,12.64,12.30,12.60,395500
1213,20091102,0.43,0.43,0.43,0.43,0
1215,20091102,0.305,0.315,0.305,0.315,13680000
1217,20091102,0.061,0.067,0.061,0.065,6648000
1218,20091102,0.20,0.202,0.199,0.202,900000
1220,20091102,1.01,1.01,1.01,1.01,0
1221,20091102,2.39,2.39,2.39,2.39,0
1222,20091102,0.224,0.231,0.203,0.221,135617120
1223,20091102,0.34,0.34,0.34,0.34,210000
1224,20091102,4.15,4.28,4.13,4.28,16621000
1225,20091102,0.74,0.78,0.74,0.78,974000
1226,20091102,0.285,0.285,0.285,0.285,0
1227,20091102,0.069,0.069,0.064,0.064,7284000
1228,20091102,0.033,0.033,0.033,0.033,0
1229,20091102,1.21,1.21,1.21,1.21,0
1234,20091102,3.46,3.63,3.44,3.63,2063000
1238,20091102,2.66,2.73,2.66,2.73,4832000
1313,20091102,3.64,3.75,3.60,3.74,9427079
1333,20091102,7.28,7.45,7.24,7.44,9006100
1338,20091102,3.13,3.20,3.10,3.16,1382000
1361,20091102,4.03,4.08,4.00,4.05,3788000
1368,20091102,3.62,3.68,3.57,3.65,4299500
1382,20091102,3.74,3.80,3.70,3.74,1766274
1383,20091102,0.92,0.94,0.92,0.94,82000
1386,20091102,0.85,0.85,0.82,0.84,1137000
1387,20091102,1.45,1.48,1.45,1.47,22997000
1388,20091102,3.65,3.80,3.52,3.80,185000
1389,20091102,2.45,2.45,2.45,2.45,0
1393,20091102,7.86,8.30,7.86,8.26,7411000
1398,20091102,6.10,6.34,6.07,6.30,308342784
1399,20091102,0.93,1.01,0.92,1.00,11674000
1618,20091102,5.20,5.44,5.15,5.42,102233000
1628,20091102,2.45,2.72,2.42,2.68,54265000
1668,20091102,1.36,1.38,1.33,1.36,15654000
1688,20091102,17.60,18.18,17.60,18.18,4903300
1717,20091102,6.55,7.25,6.55,6.89,25572000
1766,20091102,4.30,4.42,4.28,4.40,4678305
1800,20091102,8.54,8.54,8.25,8.44,17756332
1808,20091102,0.30,0.30,0.30,0.30,218000
1812,20091102,5.45,5.50,5.30,5.38,1476000
1813,20091102,5.50,5.69,5.36,5.57,10403628
1818,20091102,13.54,13.68,13.32,13.62,2425000
1828,20091102,3.20,3.40,3.16,3.39,1896023
1832,20091102,5.33,5.36,5.33,5.36,470000
1833,20091102,5.50,5.50,5.41,5.43,885000
1836,20091102,14.70,14.70,14.36,14.56,357500
1838,20091102,2.35,2.42,2.32,2.41,2401000
1862,20091102,46.85,46.85,45.90,46.20,2000
1868,20091102,4.89,5.45,4.81,5.37,15579458
1880,20091102,7.78,7.85,7.72,7.80,6209000
1881,20091102,1.48,1.50,1.48,1.50,1391000
1882,20091102,3.46,3.46,3.36,3.36,1943500
1883,20091102,2.58,2.78,2.55,2.75,7733382
1886,20091102,5.00,5.10,4.95,5.04,1927000
1888,20091102,5.34,5.40,5.26,5.39,1336500
1889,20091102,0.76,0.77,0.75,0.77,3060000
1893,20091102,6.12,6.20,6.06,6.12,7899084
1898,20091102,11.00,11.54,10.76,11.36,56897416
1899,20091102,3.77,3.80,3.67,3.72,1906000
1919,20091102,9.60,10.10,9.53,10.02,40467000
1968,20091102,3.33,3.49,3.30,3.48,5765500
1991,20091102,0.81,0.81,0.79,0.80,260000
1997,20091102,2.67,2.70,2.63,2.69,588000
2000,20091102,1.24,1.42,1.21,1.30,25046000
2002,20091102,1.93,1.93,1.88,1.92,266000
2005,20091102,1.10,1.10,1.04,1.04,1485000
2006,20091102,2.36,2.63,2.32,2.62,32136000
2007,20091102,3.02,3.09,2.97,3.07,13536036
2009,20091102,7.70,7.88,7.64,7.86,6001639
2018,20091102,9.60,9.60,9.04,9.39,2766274
2020,20091102,9.24,9.52,9.14,9.44,10266000
2028,20091102,0.71,0.71,0.71,0.71,0
2038,20091102,6.82,7.10,6.80,6.99,13579154
2088,20091102,1.80,1.84,1.78,1.81,1928205
2168,20091102,8.97,9.30,8.95,9.11,12467000
2288,20091102,2.54,2.60,2.53,2.59,685000
2300,20091102,3.30,3.40,3.30,3.40,783976
2302,20091102,8.58,8.80,8.40,8.75,165000
2307,20091102,2.27,2.51,2.27,2.49,1878000
2309,20091102,0.385,0.385,0.37,0.38,19046000
2310,20091102,0.385,0.395,0.385,0.395,428000
2312,20091102,0.146,0.16,0.14,0.157,18082000
2313,20091102,8.14,8.32,8.04,8.11,3467000
2314,20091102,15.14,15.58,14.82,15.40,4065261
2317,20091102,0.73,0.74,0.72,0.74,608000
2319,20091102,21.40,22.75,21.10,22.20,5288880
2320,20091102,1.07,1.07,1.07,1.07,10000
2322,20091102,0.126,0.126,0.126,0.133,160000
2323,20091102,0.241,0.243,0.231,0.243,102000
2324,20091102,0.305,0.315,0.285,0.31,8770000
2326,20091102,0.08,0.08,0.08,0.08,0
2327,20091102,0.29,0.345,0.29,0.34,8784000
2328,20091102,5.65,5.95,5.62,5.90,25607976
2330,20091102,0.82,0.86,0.80,0.82,416000
2332,20091102,1.57,1.58,1.56,1.57,8642400
2333,20091102,8.65,8.88,8.10,8.80,2294000
2336,20091102,0.07,0.07,0.07,0.07,0
2337,20091102,2.36,2.41,2.33,2.40,5410000
2338,20091102,49.50,50.95,49.10,50.05,2178515
2339,20091102,0.73,0.73,0.73,0.73,0
2340,20091102,0.80,0.80,0.77,0.79,58370
2341,20091102,1.85,1.87,1.76,1.82,360000
2342,20091102,7.70,8.14,7.70,8.10,2863002
2343,20091102,5.58,5.83,5.58,5.80,14241872
2345,20091102,1.38,1.43,1.33,1.43,5136000
2348,20091102,1.03,1.05,1.01,1.04,1000000
2349,20091102,0.144,0.156,0.138,0.154,138432032
2355,20091102,6.00,6.00,5.88,5.99,480000
2356,20091102,10.70,10.84,10.62,10.68,324400
2357,20091102,2.48,2.48,2.38,2.44,18942000
2358,20091102,0.94,0.94,0.94,0.94,0
2362,20091102,0.29,0.30,0.29,0.295,255000
2366,20091102,1.65,1.78,1.64,1.76,6088712
2368,20091102,2.64,2.66,2.60,2.65,924000
2369,20091102,1.32,1.39,1.25,1.34,37462000
2371,20091102,1.52,1.88,1.50,1.69,5036000
2379,20091102,1.00,1.00,1.00,1.00,0
2380,20091102,2.18,2.18,2.12,2.16,7121000
2382,20091102,0.90,0.90,0.87,0.88,1022000
2383,20091102,0.57,0.58,0.57,0.58,58000
2387,20091102,10.60,10.76,10.60,10.76,47000
2388,20091102,18.00,18.16,17.64,17.96,20620016
2389,20091102,0.222,0.24,0.222,0.228,560000
2398,20091102,1.79,1.88,1.79,1.85,462000
2600,20091102,8.40,8.61,8.40,8.57,36342712
2618,20091102,1.26,1.26,1.15,1.21,820080
2626,20091102,2.38,2.44,2.34,2.43,3864000
2628,20091102,35.65,37.25,35.50,37.10,53295328
2633,20091102,1.50,1.50,1.50,1.50,0
2662,20091102,0.405,0.405,0.39,0.41,240000
2668,20091102,0.295,0.295,0.295,0.295,0
2678,20091102,0.95,0.95,0.95,0.95,216000
2688,20091102,16.22,17.12,16.20,16.90,1872000
2689,20091102,10.98,11.88,10.90,11.80,14353266
2698,20091102,5.48,5.48,5.28,5.46,1159500
2700,20091102,0.099,0.099,0.099,0.099,0
2722,20091102,1.35,1.42,1.34,1.42,8160000
2727,20091102,3.61,3.70,3.60,3.67,16853500
2728,20091102,0.76,0.76,0.76,0.76,16000
2777,20091102,14.30,15.28,14.30,14.80,11879643
2778,20091102,3.25,3.29,3.23,3.26,12101985
2788,20091102,1.74,1.74,1.74,1.74,160000
2800,20091102,21.20,21.75,21.20,21.75,11803927
2801,20091102,21.10,21.20,20.60,21.20,69800
2823,20091102,14.00,14.92,14.00,14.78,125758928
2825,20091102,17.28,17.28,17.28,17.48,400
2827,20091102,34.60,36.45,34.40,36.30,2045000
2833,20091102,213.80,218.60,213.80,218.60,53300
2836,20091102,14.40,15.00,14.04,14.80,961220
2848,20091102,326.20,326.20,326.20,326.20,0
2866,20091102,2.78,2.86,2.76,2.84,45855952
2868,20091102,3.25,3.41,3.10,3.39,4094000
2877,20091102,10.78,11.22,10.12,10.96,355000
2878,20091102,0.73,0.77,0.72,0.76,11332000
2880,20091102,2.80,2.81,2.71,2.76,12644000
2882,20091102,1.59,1.63,1.57,1.62,4532000
2883,20091102,8.22,8.64,8.20,8.54,10859039
2888,20091102,192.60,194.80,191.00,194.00,570565
2889,20091102,1.39,1.47,1.38,1.45,4826000
2898,20091102,0.86,0.86,0.83,0.85,240000
2899,20091102,7.51,7.69,7.42,7.66,18987232
3007,20091102,237.40,237.40,237.40,237.40,0
3015,20091102,778.00,783.50,778.00,782.50,525
3020,20091102,183.50,188.30,183.50,188.00,54000
3024,20091102,23.70,24.15,22.95,24.15,302200
3036,20091102,113.40,115.10,113.40,115.10,1675
3087,20091102,419.60,420.00,413.00,416.20,3250
3300,20091102,1.31,1.33,1.23,1.33,282000
3303,20091102,1.02,1.08,1.02,1.08,728000
3308,20091102,13.14,13.38,12.82,13.22,1510000
3311,20091102,3.10,3.16,3.06,3.13,2331273
3313,20091102,2.15,2.15,2.15,2.15,0
3318,20091102,1.30,1.30,1.30,1.30,32000
3322,20091102,0.93,0.93,0.90,0.92,500000
3323,20091102,16.40,16.68,16.06,16.60,9994800
3328,20091102,9.15,9.45,9.10,9.39,77077416
3330,20091102,2.90,2.90,2.76,2.89,1026000
3331,20091102,4.90,5.11,4.85,5.08,1223000
3335,20091102,0.71,0.72,0.70,0.73,1928000
3336,20091102,6.05,6.25,6.05,6.23,3650000
3337,20091102,0.80,0.81,0.79,0.80,2038000
3339,20091102,4.36,4.60,4.35,4.55,2188000
3344,20091102,1.32,1.39,1.32,1.39,74000
3355,20091102,0.28,0.28,0.265,0.28,838000
3366,20091102,3.02,3.24,3.02,3.20,584000
3368,20091102,12.36,12.56,12.26,12.32,2605800
3377,20091102,7.60,7.90,7.58,7.80,18959112
3378,20091102,1.46,1.48,1.42,1.47,2072000
3382,20091102,2.87,2.95,2.85,2.89,1298000
3383,20091102,9.76,10.42,9.76,10.32,10746000
3389,20091102,2.52,2.55,2.43,2.50,6583500
3393,20091102,6.49,6.50,6.30,6.47,1530000
3398,20091102,1.14,1.22,1.14,1.21,198000
3399,20091102,1.90,1.90,1.87,1.87,58000
3800,20091102,1.90,1.96,1.90,1.93,24592000
3808,20091102,9.10,9.31,9.00,9.31,2050500
3813,20091102,1.21,1.24,1.21,1.24,361000
3818,20091102,4.76,4.80,4.70,4.77,17912000
3823,20091102,0.156,0.175,0.156,0.164,8058000
3828,20091102,1.18,1.18,1.18,1.18,7000
3833,20091102,4.13,4.22,4.05,4.18,1971000
3838,20091102,0.76,0.77,0.74,0.76,2508000
3868,20091102,3.12,3.19,3.07,3.15,1158000
3883,20091102,1.45,1.52,1.43,1.51,6471000
3888,20091102,7.20,7.55,7.10,7.51,5165000
3889,20091102,1.33,1.42,1.33,1.40,1650000
3898,20091102,14.06,14.50,13.82,14.38,1719000
3899,20091102,3.75,3.96,3.75,3.94,494000
3900,20091102,11.10,11.44,10.88,11.20,3157000
3918,20091102,0.97,0.98,0.95,0.98,772000
3928,20091102,17.18,17.18,17.18,17.18,0
3933,20091102,3.55,3.65,3.50,3.56,2764000
3938,20091102,0.57,0.58,0.56,0.57,7290000
3968,20091102,19.70,20.65,19.70,20.40,36659520
3983,20091102,4.19,4.20,4.12,4.17,4428591
3988,20091102,4.44,4.55,4.41,4.52,318485152
3989,20091102,2.20,2.25,2.12,2.16,3960000
3993,20091102,6.35,6.48,6.23,6.40,5642250
3998,20091102,1.38,1.45,1.35,1.43,10961000
3999,20091102,1.40,1.42,1.36,1.39,742000
8002,20091102,0.66,0.66,0.66,0.66,0
8003,20091102,0.242,0.255,0.245,0.25,2118000
8005,20091102,0.42,0.445,0.42,0.445,1240000
8006,20091102,4.06,4.13,4.01,4.05,167000
8007,20091102,0.48,0.48,0.48,0.48,0
8008,20091102,0.85,0.89,0.85,0.89,538500
8009,20091102,1.30,1.30,1.30,1.30,0
8010,20091102,0.015,0.015,0.015,0.015,0
8011,20091102,0.093,0.093,0.089,0.091,1790000
8013,20091102,0.168,0.168,0.168,0.168,2000
8015,20091102,0.78,0.78,0.78,0.78,0
8016,20091102,2.88,2.88,2.29,2.43,18000
8017,20091102,0.22,0.222,0.215,0.218,12720000
8019,20091102,0.094,0.103,0.092,0.103,1445000
8021,20091102,0.168,0.175,0.168,0.175,410000
8022,20091102,0.47,0.475,0.465,0.47,3784000
8025,20091102,0.65,0.70,0.65,0.68,884000
8026,20091102,0.69,0.69,0.69,0.69,0
8028,20091102,0.085,0.086,0.082,0.085,1108000
8029,20091102,1.09,1.09,1.09,1.09,0
8032,20091102,0.157,0.16,0.157,0.159,844000
8033,20091102,0.223,0.223,0.223,0.223,0
8035,20091102,0.57,0.59,0.57,0.58,14036775
8037,20091102,0.20,0.20,0.20,0.20,0
8041,20091102,0.246,0.255,0.246,0.249,8960000
8042,20091102,0.00,0.00,0.00,0.00,0
8043,20091102,0.30,0.30,0.30,0.30,0
8045,20091102,0.26,0.26,0.26,0.26,204000
8046,20091102,0.70,0.72,0.69,0.71,2560000
8047,20091102,0.18,0.18,0.169,0.17,3880000
8048,20091102,0.106,0.106,0.095,0.104,1858000
8049,20091102,0.35,0.37,0.35,0.37,1320000
8050,20091102,0.22,0.22,0.22,0.22,26000
8051,20091102,0.20,0.20,0.20,0.20,144000
8052,20091102,1.91,2.00,1.91,2.00,12000
8053,20091102,0.25,0.295,0.25,0.295,6010000
8055,20091102,0.045,0.048,0.045,0.047,37744000
8058,20091102,4.21,4.50,4.20,4.50,464000
8060,20091102,0.12,0.12,0.12,0.12,100000
8061,20091102,0.081,0.081,0.081,0.088,100000
8063,20091102,0.66,0.68,0.66,0.67,124000
8065,20091102,0.425,0.425,0.425,0.425,0
8067,20091102,0.00,0.00,0.00,0.00,0
8068,20091102,0.10,0.10,0.10,0.10,0
8069,20091102,13.60,14.78,13.50,14.78,295000
8070,20091102,0.57,0.72,0.56,0.69,17020000
8071,20091102,0.142,0.147,0.14,0.144,8040000
8075,20091102,0.21,0.21,0.20,0.21,7242000
8076,20091102,0.23,0.23,0.23,0.23,10000
8078,20091102,0.71,0.71,0.71,0.78,34000
8079,20091102,0.265,0.275,0.25,0.27,14880000
8080,20091102,0.73,0.73,0.73,0.73,0
8081,20091102,1.17,1.17,1.12,1.16,270000
8082,20091102,0.13,0.13,0.13,0.13,0
8083,20091102,0.08,0.085,0.076,0.085,1840000
8086,20091102,0.121,0.121,0.121,0.121,0
8088,20091102,0.16,0.175,0.16,0.175,98600
8089,20091102,0.85,0.86,0.84,0.85,466000
8090,20091102,0.00,0.00,0.00,0.00,0
8091,20091102,0.175,0.19,0.174,0.181,2160000
8092,20091102,0.084,0.084,0.083,0.083,316000
8095,20091102,0.38,0.395,0.37,0.385,572000
8096,20091102,1.24,1.30,1.24,1.29,1000000
8100,20091102,0.116,0.116,0.104,0.116,3340000
8101,20091102,0.00,0.00,0.00,0.00,0
8102,20091102,0.97,1.03,0.97,1.01,1032000
8103,20091102,0.85,0.89,0.80,0.87,380000
8106,20091102,0.19,0.21,0.19,0.21,150000
8108,20091102,0.145,0.152,0.145,0.152,2628000
8109,20091102,0.116,0.116,0.116,0.116,0
8110,20091102,0.108,0.108,0.108,0.108,0
8111,20091102,0.79,0.80,0.78,0.79,5740000
8112,20091102,0.76,0.76,0.76,0.76,0
8115,20091102,0.19,0.19,0.19,0.19,0
8116,20091102,0.285,0.29,0.275,0.29,36755000
8117,20091102,0.20,0.224,0.20,0.212,2001500
8118,20091102,1.26,1.26,1.26,1.26,0
8119,20091102,0.145,0.145,0.145,0.145,100000
8120,20091102,0.048,0.048,0.048,0.048,0
8123,20091102,0.229,0.229,0.22,0.228,7218000
8126,20091102,0.24,0.24,0.24,0.24,0
8128,20091102,0.08,0.08,0.075,0.076,14874000
8129,20091102,0.084,0.089,0.084,0.089,46360000
8130,20091102,0.21,0.30,0.21,0.275,19125260
8131,20091102,0.31,0.31,0.31,0.31,0
8136,20091102,0.49,0.495,0.475,0.49,10272000
8137,20091102,0.83,0.85,0.81,0.84,4280000
8139,20091102,0.113,0.113,0.113,0.113,0
8141,20091102,0.00,0.00,0.00,0.00,0
8143,20091102,0.056,0.056,0.056,0.056,0
8148,20091102,0.31,0.31,0.31,0.31,0
8149,20091102,1.40,1.40,1.40,1.40,0
8150,20091102,0.041,0.041,0.041,0.041,0
8151,20091102,0.221,0.23,0.221,0.23,208000
8153,20091102,0.33,0.34,0.325,0.335,2846000
8155,20091102,0.295,0.36,0.28,0.345,68756800
8158,20091102,0.35,0.35,0.32,0.325,28170000
8167,20091102,0.098,0.101,0.095,0.099,21363598
8169,20091102,0.151,0.155,0.15,0.155,360000
8171,20091102,0.117,0.117,0.117,0.117,0
8172,20091102,0.094,0.095,0.09,0.091,480000
8173,20091102,0.102,0.106,0.101,0.105,30760000
8175,20091102,0.175,0.18,0.175,0.185,875000
8176,20091102,0.66,0.68,0.66,0.67,200000
8178,20091102,0.101,0.101,0.101,0.101,0
8180,20091102,1.56,1.56,1.56,1.56,0
8182,20091102,0.70,0.71,0.68,0.69,3096000
8186,20091102,0.154,0.154,0.152,0.152,1180000
8188,20091102,0.345,0.345,0.345,0.345,0
8189,20091102,0.50,0.50,0.50,0.50,480000
8190,20091102,0.11,0.11,0.105,0.107,500000
8192,20091102,0.175,0.175,0.175,0.175,0
8196,20091102,0.60,0.60,0.59,0.60,200000
8197,20091102,0.116,0.116,0.116,0.116,0
8198,20091102,0.36,0.36,0.34,0.36,304000
8199,20091102,26.60,27.55,26.00,27.30,1548000
8200,20091102,0.024,0.026,0.024,0.025,43034052
8201,20091102,0.00,0.00,0.00,0.00,0
8202,20091102,0.062,0.062,0.057,0.059,3800000
8203,20091102,1.03,1.12,0.99,1.11,20385000
8205,20091102,0.24,0.24,0.24,0.24,0
8206,20091102,0.98,1.00,0.98,1.00,39000
8208,20091102,1.27,1.27,1.23,1.23,52000
8210,20091102,0.345,0.345,0.345,0.345,0
8211,20091102,0.077,0.077,0.077,0.077,0
8212,20091102,0.30,0.30,0.30,0.30,0
8213,20091102,0.082,0.088,0.082,0.088,12850000
8216,20091102,0.51,0.51,0.51,0.51,0
8217,20091102,3.78,3.88,3.70,3.70,43000
8220,20091102,0.11,0.113,0.11,0.113,10564000
8221,20091102,1.18,1.20,1.16,1.19,420000
8222,20091102,0.00,0.00,0.00,0.00,0
8225,20091102,0.60,0.60,0.60,0.60,5000
8226,20091102,0.36,0.36,0.36,0.355,4000
8227,20091102,0.23,0.23,0.23,0.23,200000
8233,20091102,0.16,0.164,0.156,0.156,881906
8247,20091102,2.60,2.60,2.60,2.60,0
8250,20091102,0.152,0.153,0.15,0.15,2064000
8251,20091102,0.51,0.52,0.51,0.52,124000
8253,20091102,0.196,0.196,0.185,0.196,1470000
8258,20091102,0.133,0.14,0.126,0.14,560000
8259,20091102,0.34,0.35,0.34,0.345,7779000
8262,20091102,3.85,3.85,3.85,3.85,0
8266,20091102,0.139,0.139,0.139,0.139,0
8270,20091102,0.25,0.25,0.241,0.244,3960000
8271,20091102,0.188,0.19,0.188,0.19,200000
8272,20091102,0.63,0.64,0.62,0.64,7070000
8273,20091102,0.84,0.84,0.84,0.84,2000
8277,20091102,12.98,13.66,12.86,13.54,1178000
8279,20091102,0.34,0.40,0.34,0.345,4652000
8285,20091102,1.88,1.96,1.88,1.94,1134000
8286,20091102,0.60,0.60,0.60,0.60,0
8287,20091102,5.65,5.65,5.65,5.65,0
8290,20091102,1.71,1.82,1.71,1.81,4460000
8292,20091102,0.53,0.55,0.53,0.55,218000
8293,20091102,0.50,0.50,0.50,0.50,0
8296,20091102,1.68,1.68,1.62,1.66,3308000
8298,20091102,0.34,0.35,0.34,0.35,190000
8299,20091102,0.145,0.145,0.136,0.137,31920000
8301,20091102,0.295,0.295,0.29,0.295,320000
8305,20091102,1.27,1.27,1.10,1.17,296000
8306,20091102,0.228,0.231,0.215,0.23,25707500
8310,20091102,0.00,0.00,0.00,0.00,0
8313,20091102,0.00,0.00,0.00,0.00,0
8317,20091102,0.069,0.07,0.067,0.069,10555000
8319,20091102,1.60,1.60,1.60,1.60,0
8325,20091102,0.50,0.50,0.50,0.50,0
8329,20091102,1.75,1.90,1.75,1.88,14490000
8331,20091102,1.39,1.48,1.39,1.48,1288000
8340,20091102,0.16,0.16,0.16,0.16,100000
8348,20091102,1.13,1.13,1.13,1.13,0
8351,20091102,0.63,0.64,0.62,0.63,8200000
DJI,20091102,9961.52,9962.13,9684.54,9712.73,327980160
HSI,20091102,21194.119,21632.90,21130.90,21620.189,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment