0001,20091104,98.50,98.50,96.60,97.25,4327932
0002,20091104,52.20,52.40,51.90,52.00,1858852
0003,20091104,17.86,18.34,17.80,18.12,7756960
0004,20091104,41.30,42.80,41.30,42.20,5138714
0005,20091104,85.05,86.75,85.05,85.90,17744774
0006,20091104,41.50,41.95,41.45,41.70,3227907
0007,20091104,1.40,1.50,1.37,1.40,12480000
0008,20091104,1.89,1.90,1.88,1.89,12640797
0009,20091104,0.178,0.185,0.178,0.185,7589700
0010,20091104,39.30,40.15,38.95,40.05,373773
0011,20091104,112.00,113.40,111.60,112.70,3135779
0012,20091104,56.35,56.60,56.00,56.45,7036646
0013,20091104,53.75,54.80,53.75,54.30,4312777
0014,20091104,22.50,23.20,22.30,23.00,2678194
0015,20091104,0.66,0.67,0.66,0.67,1302000
0016,20091104,114.80,116.30,114.50,115.50,6108423
0017,20091104,16.48,16.50,16.24,16.36,13934306
0018,20091104,0.94,0.95,0.94,0.95,22000
0019,20091104,96.00,97.05,94.60,95.35,3871336
0020,20091104,24.50,24.90,24.35,24.80,212000
0021,20091104,1.00,1.00,0.97,0.99,1335000
0022,20091104,0.115,0.116,0.115,0.116,380000
0023,20091104,26.75,27.15,26.75,27.05,4810579
0024,20091104,0.395,0.40,0.385,0.385,34686000
0025,20091104,5.99,5.99,5.86,5.90,152000
0026,20091104,59.50,59.50,59.50,59.50,0
0027,20091104,3.50,3.58,3.45,3.55,8952750
0028,20091104,4.70,4.71,4.66,4.67,3629000
0029,20091104,1.55,1.56,1.55,1.55,50666
0030,20091104,2.93,2.93,2.93,2.93,0
0031,20091104,1.39,1.42,1.32,1.35,26728920
0032,20091104,7.60,7.70,7.60,7.69,11000
0033,20091104,1.08,1.08,1.01,1.08,110000
0034,20091104,8.40,8.55,8.15,8.45,1651349
0035,20091104,2.39,2.41,2.37,2.38,2822866
0036,20091104,1.06,1.07,1.06,1.07,54000
0037,20091104,0.245,0.245,0.24,0.24,400000
0038,20091104,3.38,3.45,3.30,3.43,5602000
0039,20091104,0.34,0.355,0.34,0.355,258000
0040,20091104,1.34,1.37,1.32,1.32,1825709
0041,20091104,19.92,20.65,19.82,20.65,594927
0042,20091104,1.68,1.81,1.68,1.79,2908000
0043,20091104,0.37,0.395,0.37,0.38,11316000
0044,20091104,92.05,92.05,91.25,91.80,106900
0045,20091104,10.80,10.90,10.56,10.80,996308
0046,20091104,1.20,1.20,1.20,1.22,10000
0047,20091104,0.30,0.305,0.30,0.305,80000
0048,20091104,0.66,0.66,0.66,0.66,0
0049,20091104,5.30,5.31,5.30,5.30,80900
0050,20091104,6.25,6.26,6.21,6.21,244000
0051,20091104,6.30,6.30,6.30,6.30,13000
0052,20091104,6.50,6.53,6.49,6.52,59300
0053,20091104,88.80,88.80,88.20,88.20,96000
0054,20091104,24.70,24.70,24.40,24.50,472000
0055,20091104,0.214,0.216,0.207,0.215,2500000
0056,20091104,1.23,1.24,1.22,1.23,494000
0057,20091104,2.18,2.20,2.17,2.18,1060000
0058,20091104,0.19,0.19,0.19,0.19,0
0059,20091104,0.53,0.53,0.53,0.53,0
0060,20091104,0.92,1.04,0.90,0.93,270000
0061,20091104,2.76,2.80,2.75,2.75,3260800
0062,20091104,21.90,22.00,21.75,21.85,66089
0063,20091104,0.18,0.215,0.18,0.215,321000
0064,20091104,0.43,0.435,0.425,0.43,34296000
0065,20091104,0.68,0.71,0.68,0.71,2924800
0066,20091104,26.70,27.00,26.70,26.95,1915646
0067,20091104,2.74,2.89,2.72,2.88,21770000
0068,20091104,3.80,3.80,3.80,3.80,0
0069,20091104,15.00,15.70,14.80,15.02,540151
0070,20091104,0.13,0.13,0.123,0.128,1085001
0071,20091104,8.70,8.70,8.52,8.52,6000
0072,20091104,1.33,1.35,1.29,1.29,362000
0074,20091104,2.58,2.60,2.55,2.59,2048000
0075,20091104,1.40,1.42,1.39,1.40,28000
0076,20091104,0.044,0.046,0.044,0.045,36592500
0077,20091104,1.20,1.21,1.20,1.20,42000
0078,20091104,2.86,2.89,2.85,2.88,1103006
0079,20091104,0.35,0.42,0.35,0.415,36000
0080,20091104,0.00,0.00,0.00,0.00,0
0081,20091104,6.30,6.31,6.28,6.28,603000
0082,20091104,2.10,2.14,2.07,2.11,69429000
0083,20091104,14.34,14.40,14.14,14.28,9223140
0084,20091104,0.54,0.59,0.54,0.59,295000
0085,20091104,0.85,0.90,0.83,0.90,1748000
0086,20091104,6.04,6.17,6.04,6.14,83002
0087,20091104,17.72,17.72,17.36,17.36,1359752
0088,20091104,4.31,4.32,4.26,4.30,126300
0089,20091104,2.88,2.88,2.88,2.88,0
0090,20091104,2.01,2.04,1.97,1.97,586000
0091,20091104,0.096,0.101,0.096,0.099,37820000
0092,20091104,0.27,0.275,0.265,0.27,8701495
0093,20091104,1.41,1.50,1.41,1.48,76000
0094,20091104,1.85,1.96,1.84,1.90,1116000
0095,20091104,0.26,0.26,0.26,0.27,40000
0096,20091104,153.50,153.50,153.50,153.50,0
0097,20091104,0.61,0.63,0.61,0.63,6102000
0098,20091104,1.73,1.73,1.70,1.72,86000
0099,20091104,1.09,1.09,1.09,1.09,0
0100,20091104,3.56,3.57,3.56,3.54,20400
0101,20091104,29.10,30.10,29.10,29.95,7853786
0102,20091104,1.55,1.55,1.55,1.55,0
0103,20091104,0.85,0.85,0.84,0.84,1412001
0104,20091104,0.58,0.64,0.58,0.64,313150
0105,20091104,16.80,16.80,16.80,16.80,0
0106,20091104,0.31,0.315,0.31,0.315,464000
0107,20091104,3.40,3.44,3.38,3.38,2599000
0108,20091104,3.25,3.30,3.25,3.30,18000
0109,20091104,1.08,1.09,1.02,1.06,2550000
0110,20091104,0.355,0.39,0.355,0.375,450000
0111,20091104,1.88,2.05,1.87,2.04,1150000
0112,20091104,1.64,1.65,1.63,1.65,52000
0113,20091104,3.59,3.60,3.54,3.57,180500
0114,20091104,0.81,0.84,0.81,0.84,255000
0115,20091104,0.12,0.12,0.12,0.12,0
0116,20091104,7.75,8.18,7.75,8.15,254000
0117,20091104,0.72,0.78,0.72,0.74,66000
0118,20091104,0.60,0.62,0.60,0.60,502000
0119,20091104,8.91,9.26,8.91,9.12,8058639
0120,20091104,0.23,0.23,0.23,0.23,20000
0121,20091104,0.128,0.128,0.126,0.126,1980000
0122,20091104,0.39,0.39,0.39,0.39,172000
0123,20091104,2.14,2.35,2.11,2.33,475998016
0124,20091104,1.28,1.38,1.28,1.32,1869939
0125,20091104,2.86,2.87,2.80,2.80,1666000
0126,20091104,1.18,1.20,1.15,1.19,244000
0127,20091104,13.22,13.28,13.14,13.22,398500
0128,20091104,0.33,0.34,0.33,0.34,1496000
0129,20091104,1.12,1.15,1.12,1.14,460984
0130,20091104,0.85,0.89,0.85,0.88,434000
0131,20091104,2.41,2.53,2.41,2.52,681000
0132,20091104,0.21,0.21,0.21,0.21,0
0133,20091104,16.50,16.98,16.50,16.80,254000
0135,20091104,8.04,8.05,7.91,7.96,16327767
0136,20091104,1.11,1.12,1.09,1.10,2140000
0137,20091104,2.41,2.43,2.36,2.38,187000
0138,20091104,1.01,1.01,0.98,0.98,250500
0139,20091104,0.138,0.155,0.138,0.15,10934000
0140,20091104,0.15,0.15,0.15,0.15,0
0141,20091104,0.83,0.83,0.83,0.83,0
0142,20091104,4.62,4.62,4.50,4.54,3292000
0143,20091104,0.055,0.06,0.055,0.057,986000
0144,20091104,25.15,25.30,24.70,25.05,5103695
0145,20091104,2.25,2.25,2.15,2.25,145790
0146,20091104,1.62,1.62,1.62,1.62,0
0147,20091104,1.19,1.25,1.10,1.23,3305000
0148,20091104,31.30,31.45,30.40,30.70,1803798
0149,20091104,0.155,0.156,0.15,0.153,53530000
0151,20091104,4.89,5.01,4.83,4.97,19394800
0152,20091104,0.59,0.60,0.58,0.60,204966304
0154,20091104,1.12,1.15,1.10,1.13,1380000
0155,20091104,0.118,0.124,0.118,0.123,21001600
0156,20091104,0.165,0.165,0.159,0.162,4274000
0157,20091104,1.31,1.31,1.29,1.30,290000
0158,20091104,71.00,71.00,71.00,71.00,0
0159,20091104,1.26,1.26,1.26,1.26,0
0160,20091104,2.50,2.56,2.50,2.56,54357
0161,20091104,2.13,2.20,2.13,2.15,82000
0162,20091104,0.295,0.295,0.245,0.27,10000
0163,20091104,1.37,1.43,1.37,1.38,670000
0164,20091104,0.195,0.20,0.192,0.199,2715001
0165,20091104,18.80,18.80,18.26,18.30,4789390
0166,20091104,0.33,0.33,0.315,0.33,59474000
0167,20091104,0.208,0.21,0.204,0.205,1190000
0168,20091104,32.20,33.95,31.65,33.50,2433000
0169,20091104,0.345,0.36,0.34,0.36,20000
0170,20091104,5.20,5.20,5.20,5.20,25000
0171,20091104,1.70,1.79,1.68,1.78,12724000
0172,20091104,0.49,0.49,0.485,0.49,1540000
0173,20091104,2.60,2.66,2.60,2.64,2954000
0174,20091104,0.68,0.68,0.68,0.68,0
0175,20091104,2.73,2.88,2.72,2.83,138132992
0176,20091104,0.395,0.41,0.355,0.37,44094264
0177,20091104,7.15,7.15,7.06,7.11,7014000
0178,20091104,3.87,3.92,3.85,3.89,1046000
0179,20091104,3.36,3.44,3.36,3.39,10858100
0180,20091104,0.385,0.405,0.385,0.40,326600
0181,20091104,0.66,0.68,0.66,0.67,240000
0182,20091104,0.86,0.89,0.85,0.87,38156200
0183,20091104,4.90,4.90,4.90,4.90,0
0184,20091104,3.75,3.75,3.75,3.75,38000
0185,20091104,0.088,0.115,0.088,0.097,51430000
0186,20091104,0.55,0.55,0.55,0.55,0
0187,20091104,2.03,2.15,2.03,2.12,640000
0188,20091104,0.167,0.167,0.167,0.167,26000
0189,20091104,0.85,0.87,0.85,0.85,1055000
0190,20091104,0.61,0.62,0.61,0.62,12486137
0191,20091104,0.445,0.475,0.445,0.45,1556000
0192,20091104,0.01,0.01,0.01,0.01,0
0193,20091104,0.04,0.04,0.039,0.04,18910000
0194,20091104,6.96,7.02,6.96,7.00,88000
0195,20091104,2.40,2.40,2.31,2.32,717000
0196,20091104,1.56,1.62,1.55,1.59,4182919
0197,20091104,0.56,0.56,0.54,0.56,19545000
0198,20091104,0.26,0.265,0.25,0.26,4828547
0199,20091104,1.12,1.14,1.11,1.14,48000
0200,20091104,4.19,4.33,4.19,4.30,11308434
0201,20091104,0.14,0.14,0.14,0.14,310000
0202,20091104,0.083,0.083,0.083,0.083,0
0203,20091104,3.90,4.21,3.90,4.17,68356896
0204,20091104,1.57,1.57,1.53,1.53,152000
0205,20091104,0.18,0.209,0.18,0.208,3594000
0207,20091104,0.80,0.80,0.80,0.80,0
0208,20091104,1.56,1.61,1.55,1.60,25935000
0209,20091104,0.61,0.62,0.60,0.62,360000
0210,20091104,6.00,6.14,6.00,6.06,436000
0211,20091104,0.016,0.016,0.016,0.016,0
0212,20091104,10.60,10.60,10.60,10.60,0
0213,20091104,0.49,0.49,0.485,0.49,100000
0214,20091104,0.96,0.96,0.94,0.94,4519
0215,20091104,1.32,1.33,1.31,1.33,5427666
0216,20091104,1.01,1.03,1.01,1.02,348000
0217,20091104,0.68,0.73,0.68,0.72,29229016
0218,20091104,3.58,3.63,3.58,3.58,935000
0219,20091104,0.69,0.74,0.69,0.74,20000
0220,20091104,5.00,5.12,4.98,5.08,5264000
0221,20091104,0.24,0.241,0.235,0.24,4656000
0222,20091104,3.50,3.62,3.48,3.58,1548000
0223,20091104,0.435,0.435,0.435,0.435,0
0224,20091104,0.55,0.55,0.55,0.55,2000
0225,20091104,4.60,4.73,4.60,4.73,24200
0226,20091104,2.43,2.44,2.41,2.44,386000
0227,20091104,1.07,1.08,1.06,1.06,2752000
0228,20091104,0.405,0.42,0.40,0.41,34486000
0229,20091104,0.68,0.68,0.68,0.68,92000
0230,20091104,2.41,2.48,2.38,2.41,3686500
0231,20091104,0.148,0.148,0.145,0.145,863343
0232,20091104,0.345,0.35,0.335,0.34,45356008
0233,20091104,1.05,1.08,1.03,1.03,15670000
0234,20091104,0.13,0.135,0.13,0.13,743300
0235,20091104,0.37,0.37,0.37,0.37,0
0236,20091104,1.09,1.11,1.09,1.11,33120
0237,20091104,4.40,4.40,4.39,4.39,20000
0239,20091104,1.49,1.49,1.49,1.49,50000
0240,20091104,0.265,0.28,0.265,0.27,97010000
0241,20091104,0.25,0.25,0.243,0.249,2282001
0242,20091104,5.20,5.45,5.20,5.44,13258975
0243,20091104,0.285,0.295,0.285,0.295,98000
0244,20091104,0.30,0.31,0.295,0.305,411000
0245,20091104,0.22,0.228,0.215,0.22,40848400
0246,20091104,10.90,11.02,10.64,10.66,11552500
0247,20091104,33.20,33.20,33.20,33.20,0
0248,20091104,0.24,0.24,0.24,0.24,0
0250,20091104,0.055,0.055,0.051,0.053,30670000
0251,20091104,3.33,3.35,3.33,3.37,20000
0252,20091104,1.96,1.96,1.96,1.96,4000
0253,20091104,0.83,0.83,0.83,0.83,0
0254,20091104,0.197,0.197,0.19,0.19,600000
0255,20091104,4.00,4.00,4.00,3.96,130000
0256,20091104,0.75,0.75,0.73,0.74,9190000
0257,20091104,3.65,3.66,3.59,3.61,3372949
0258,20091104,3.55,3.57,3.51,3.57,828796
0259,20091104,0.66,0.66,0.66,0.65,2000
0260,20091104,0.30,0.30,0.28,0.29,12690000
0261,20091104,0.01,0.011,0.01,0.01,33600000
0262,20091104,0.52,0.53,0.50,0.52,2726200
0263,20091104,0.191,0.199,0.191,0.197,22652000
0264,20091104,0.57,0.57,0.56,0.56,64000
0265,20091104,0.70,0.72,0.69,0.69,370000
0266,20091104,6.85,6.85,6.85,6.85,0
0267,20091104,19.78,20.10,19.78,20.00,2487626
0268,20091104,1.70,1.74,1.70,1.70,2404000
0269,20091104,0.147,0.162,0.147,0.161,375285184
0270,20091104,4.20,4.25,4.18,4.21,2988886
0271,20091104,0.62,0.63,0.61,0.63,91118
0272,20091104,4.85,4.94,4.85,4.90,6497391
0273,20091104,0.92,0.92,0.89,0.90,7796505
0274,20091104,0.305,0.33,0.305,0.32,11555200
0275,20091104,0.55,0.57,0.53,0.55,625083
0276,20091104,3.50,3.55,3.41,3.42,27296000
0277,20091104,3.30,3.30,3.30,3.30,0
0278,20091104,2.40,2.40,2.40,2.40,0
0279,20091104,0.59,0.71,0.56,0.65,13449509
0280,20091104,0.84,0.85,0.83,0.84,254000
0281,20091104,0.32,0.325,0.32,0.325,372000
0282,20091104,1.01,1.01,1.00,1.00,1098000
0283,20091104,3.02,3.02,3.02,3.02,10000
0285,20091104,7.74,7.87,7.50,7.52,13107309
0286,20091104,0.315,0.33,0.315,0.33,2552000
0287,20091104,3.58,3.58,3.58,3.58,0
0288,20091104,0.72,0.73,0.71,0.73,515000
0289,20091104,10.18,10.30,10.18,10.30,15000
0290,20091104,0.345,0.35,0.335,0.345,1804000
0291,20091104,25.90,26.30,25.60,26.25,3596214
0292,20091104,0.435,0.445,0.435,0.44,281905
0293,20091104,12.54,12.60,12.42,12.46,1282161
0294,20091104,1.56,1.56,1.54,1.54,55000
0295,20091104,0.038,0.044,0.038,0.04,71986000
0296,20091104,0.88,0.90,0.88,0.90,155000
0297,20091104,4.13,4.18,4.05,4.15,20542000
0298,20091104,0.415,0.42,0.415,0.42,780000
0299,20091104,0.86,0.87,0.85,0.87,700000
0300,20091104,6.75,6.92,6.55,6.92,1711404
0302,20091104,75.25,75.85,75.25,75.50,57500
0303,20091104,64.00,64.85,64.00,64.55,110000
0304,20091104,1.50,1.50,1.50,1.50,0
0305,20091104,0.98,0.98,0.98,0.98,50000
0306,20091104,1.12,1.12,1.12,1.12,4000
0307,20091104,0.13,0.133,0.125,0.129,2603600
0308,20091104,1.78,1.83,1.73,1.74,95194000
0309,20091104,0.24,0.24,0.236,0.236,2100000
0310,20091104,1.43,1.44,1.42,1.44,397450
0311,20091104,0.76,0.76,0.74,0.74,584000
0313,20091104,0.405,0.41,0.40,0.40,4782000
0315,20091104,5.50,5.50,5.40,5.40,25000
0316,20091104,37.25,38.40,37.25,38.00,358500
0317,20091104,14.02,14.14,13.94,14.00,1492000
0318,20091104,0.175,0.176,0.169,0.173,41360000
0319,20091104,1.87,1.87,1.81,1.86,492000
0320,20091104,0.67,0.67,0.67,0.67,100000
0321,20091104,6.70,6.70,6.63,6.66,384000
0322,20091104,17.80,17.80,17.60,17.78,2040000
0323,20091104,4.67,4.73,4.66,4.68,18875584
0326,20091104,0.153,0.158,0.151,0.151,32146156
0328,20091104,2.51,2.61,2.51,2.52,110000
0329,20091104,0.183,0.183,0.183,0.183,0
0330,20091104,52.60,53.05,51.75,52.90,4584277
0332,20091104,0.114,0.115,0.113,0.114,2222000
0333,20091104,0.57,0.57,0.55,0.56,780000
0334,20091104,0.275,0.315,0.265,0.285,30896000
0335,20091104,0.93,0.94,0.93,0.94,70000
0336,20091104,7.22,7.94,7.22,7.80,9132414
0337,20091104,4.64,4.66,4.40,4.50,2124000
0338,20091104,3.26,3.31,3.21,3.28,25260000
0339,20091104,0.415,0.415,0.415,0.415,0
0340,20091104,0.28,0.30,0.28,0.28,78788000
0341,20091104,17.00,17.28,17.00,17.12,376000
0342,20091104,1.16,1.17,1.14,1.17,5203000
0343,20091104,0.41,0.445,0.41,0.42,173000
0345,20091104,4.66,4.67,4.64,4.64,172000
0346,20091104,0.66,0.67,0.65,0.66,6570000
0347,20091104,14.16,14.32,13.96,14.04,44535864
0348,20091104,0.365,0.37,0.36,0.36,4406000
0349,20091104,18.16,18.30,18.16,18.18,146449
0350,20091104,2.27,2.27,1.99,2.00,10538000
0351,20091104,0.157,0.161,0.157,0.159,11590000
0352,20091104,0.45,0.59,0.45,0.54,360000
0353,20091104,0.133,0.139,0.13,0.136,75217000
0355,20091104,0.46,0.47,0.46,0.47,4456300
0356,20091104,0.48,0.48,0.48,0.48,0
0357,20091104,6.10,6.20,6.09,6.15,353000
0358,20091104,17.76,18.30,17.76,18.18,9880994
0359,20091104,0.72,0.79,0.69,0.79,10924000
0360,20091104,1.80,1.82,1.80,1.82,56000
0361,20091104,0.35,0.36,0.35,0.36,276000
0362,20091104,0.175,0.184,0.175,0.18,88070000
0363,20091104,38.65,38.95,38.55,38.70,981524
0364,20091104,0.345,0.365,0.345,0.36,4864000
0365,20091104,0.192,0.192,0.192,0.192,8000
0366,20091104,4.15,4.25,4.15,4.21,348000
0367,20091104,0.78,0.80,0.78,0.80,1291417
0368,20091104,3.49,3.54,3.48,3.48,9882588
0369,20091104,2.55,2.57,2.55,2.55,128000
0370,20091104,0.305,0.305,0.25,0.27,25582800
0371,20091104,2.01,2.08,1.95,2.07,15938200
0372,20091104,0.47,0.47,0.455,0.47,48000
0373,20091104,18.10,18.10,18.10,18.10,0
0374,20091104,1.95,2.03,1.94,2.01,1340000
0375,20091104,5.06,5.06,5.03,5.06,35000
0376,20091104,0.10,0.10,0.10,0.10,0
0377,20091104,0.79,0.79,0.79,0.79,20000
0378,20091104,1.71,1.73,1.70,1.70,120000
0379,20091104,0.30,0.325,0.30,0.305,3600000
0380,20091104,0.059,0.059,0.057,0.058,8440000
0381,20091104,0.47,0.48,0.46,0.46,32320000
0382,20091104,0.39,0.40,0.385,0.39,37742000
0383,20091104,1.17,1.19,1.17,1.18,160904
0384,20091104,3.09,3.14,3.07,3.09,6124000
0385,20091104,0.375,0.39,0.375,0.39,40000
0386,20091104,6.65,6.72,6.62,6.69,137781280
0387,20091104,0.58,0.58,0.56,0.56,208000
0388,20091104,137.10,139.20,137.10,138.00,3517014
0390,20091104,6.28,6.44,6.27,6.36,20354000
0391,20091104,0.495,0.51,0.495,0.51,232700
0392,20091104,46.25,46.55,45.70,46.25,298758
0393,20091104,2.43,2.43,2.43,2.43,250000
0395,20091104,9.10,9.10,8.18,8.30,391600
0396,20091104,1.20,1.20,1.18,1.18,18000
0397,20091104,0.55,0.60,0.54,0.56,104876408
0398,20091104,1.54,1.54,1.52,1.54,550000
0399,20091104,0.61,0.64,0.61,0.63,57224800
0402,20091104,0.335,0.345,0.335,0.345,278000
0403,20091104,0.53,0.54,0.52,0.53,954000
0404,20091104,0.74,0.79,0.74,0.76,198000
0405,20091104,2.97,3.00,2.97,2.99,261185
0406,20091104,1.10,1.12,1.09,1.12,304000
0408,20091104,5.42,5.45,5.39,5.41,68000
0409,20091104,0.475,0.475,0.475,0.475,0
0410,20091104,4.19,4.25,4.18,4.23,6862704
0411,20091104,4.69,4.69,4.69,4.69,0
0412,20091104,0.46,0.475,0.455,0.46,11220059
0413,20091104,0.69,0.72,0.64,0.64,7744000
0416,20091104,3.36,3.36,3.36,3.36,0
0417,20091104,2.30,2.43,2.29,2.40,1099200
0418,20091104,0.355,0.36,0.355,0.355,578000
0419,20091104,0.055,0.055,0.055,0.055,0
0420,20091104,1.24,1.27,1.21,1.23,3836000
0422,20091104,1.70,1.82,1.70,1.77,3490000
0423,20091104,1.80,1.83,1.80,1.83,140001
0425,20091104,8.00,8.42,8.00,8.40,3996000
0426,20091104,0.24,0.24,0.24,0.24,340000
0428,20091104,4.85,4.89,4.85,4.89,226000
0430,20091104,0.105,0.105,0.10,0.104,226000
0431,20091104,0.38,0.38,0.38,0.38,0
0432,20091104,2.13,2.16,2.10,2.15,879000
0433,20091104,0.445,0.49,0.445,0.48,25222500
0435,20091104,1.89,1.90,1.88,1.90,763000
0438,20091104,0.50,0.51,0.495,0.50,1462000
0439,20091104,0.025,0.025,0.025,0.025,0
0440,20091104,44.05,44.20,43.90,43.95,281008
0444,20091104,0.72,0.79,0.71,0.75,1452000
0448,20091104,0.495,0.50,0.475,0.48,457000
0449,20091104,4.27,4.30,4.26,4.30,260000
0450,20091104,2.40,2.48,2.40,2.45,698000
0451,20091104,1.55,1.55,1.55,1.55,0
0455,20091104,0.54,0.54,0.51,0.53,1118000
0456,20091104,0.265,0.265,0.265,0.265,0
0457,20091104,0.73,0.73,0.73,0.73,0
0458,20091104,1.45,1.45,1.43,1.43,1258000
0462,20091104,0.69,0.71,0.68,0.70,1276000
0464,20091104,0.445,0.445,0.44,0.445,292000
0467,20091104,0.405,0.44,0.395,0.43,1920000
0469,20091104,0.21,0.21,0.205,0.21,204000
0471,20091104,0.12,0.123,0.118,0.123,4227500
0472,20091104,0.57,0.58,0.55,0.56,2340000
0474,20091104,0.93,0.93,0.89,0.91,14900000
0475,20091104,0.54,0.59,0.54,0.57,224000
0476,20091104,0.425,0.425,0.42,0.42,380050
0477,20091104,1.16,1.21,1.16,1.19,3580000
0479,20091104,0.025,0.025,0.025,0.025,0
0480,20091104,3.22,3.33,3.22,3.29,388000
0482,20091104,1.52,1.56,1.52,1.56,132000
0483,20091104,1.35,1.35,1.35,1.40,10000
0485,20091104,0.27,0.275,0.26,0.275,507500
0487,20091104,0.33,0.335,0.32,0.33,804000
0488,20091104,0.139,0.147,0.139,0.142,43827000
0489,20091104,9.70,10.66,9.70,10.52,66131564
0491,20091104,0.048,0.052,0.047,0.051,23902000
0493,20091104,2.38,2.40,2.35,2.37,18458482
0494,20091104,32.85,33.30,32.75,32.85,5059528
0495,20091104,0.207,0.207,0.205,0.206,395000
0496,20091104,1.97,1.97,1.93,1.95,267000
0497,20091104,0.215,0.218,0.212,0.213,108180000
0498,20091104,0.36,0.37,0.36,0.365,12470000
0499,20091104,0.97,0.98,0.97,0.98,34856
0500,20091104,0.58,0.61,0.54,0.55,11270000
0501,20091104,0.00,0.00,0.00,0.00,0
0502,20091104,0.58,0.58,0.58,0.58,0
0504,20091104,0.063,0.063,0.061,0.063,1000000
0505,20091104,1.12,1.15,1.12,1.12,313000
0506,20091104,5.71,5.84,5.71,5.81,2104018
0508,20091104,1.30,1.39,1.29,1.39,32000
0509,20091104,0.275,0.285,0.275,0.28,985000
0511,20091104,36.30,36.85,36.30,36.75,518453
0512,20091104,0.60,0.60,0.60,0.61,140000
0513,20091104,1.97,2.00,1.95,1.97,510000
0515,20091104,1.45,1.49,1.41,1.48,3936000
0516,20091104,0.184,0.184,0.184,0.184,416000
0517,20091104,3.28,3.28,3.21,3.23,2621108
0518,20091104,1.38,1.38,1.37,1.38,1014000
0519,20091104,0.26,0.28,0.255,0.28,100000
0521,20091104,0.56,0.56,0.55,0.56,1101800
0522,20091104,60.85,60.85,58.50,58.65,467500
0524,20091104,0.42,0.44,0.42,0.44,33900
0525,20091104,3.34,3.38,3.28,3.29,36746760
0526,20091104,0.395,0.395,0.345,0.345,6108000
0527,20091104,0.405,0.405,0.405,0.405,4000
0528,20091104,0.315,0.315,0.315,0.315,0
0528,20091104,0.315,0.315,0.315,0.315,0
0529,20091104,1.22,1.22,1.22,1.22,0
0530,20091104,1.04,1.04,1.03,1.03,888062
0531,20091104,1.32,1.36,1.32,1.36,123000
0532,20091104,0.69,0.69,0.69,0.72,66000
0533,20091104,1.99,2.01,1.98,2.00,955000
0535,20091104,0.135,0.135,0.135,0.135,1444000
0536,20091104,0.90,0.90,0.89,0.90,396000
0538,20091104,6.60,6.77,6.50,6.73,1117000
0539,20091104,1.05,1.11,1.05,1.09,2336855
0542,20091104,0.085,0.086,0.085,0.086,480000
0543,20091104,1.77,1.81,1.77,1.80,169000
0544,20091104,0.04,0.04,0.036,0.037,47200000
0546,20091104,4.05,4.05,3.93,3.99,2922000
0547,20091104,0.236,0.242,0.236,0.24,12350000
0548,20091104,3.72,3.79,3.69,3.71,1727272
0549,20091104,0.71,0.72,0.71,0.72,22000
0550,20091104,0.87,0.87,0.87,0.87,0
0551,20091104,23.30,23.30,22.75,23.00,2698376
0552,20091104,4.06,4.10,4.04,4.08,4196000
0553,20091104,2.06,2.08,2.02,2.02,926000
0554,20091104,0.395,0.40,0.385,0.385,122000
0555,20091104,0.67,0.69,0.67,0.69,9350000
0556,20091104,1.16,1.17,1.13,1.13,88000
0557,20091104,0.69,0.69,0.68,0.68,47566
0558,20091104,0.91,0.95,0.90,0.94,1232500
0559,20091104,0.26,0.26,0.255,0.255,1054000
0560,20091104,1.22,1.25,1.22,1.25,1036000
0563,20091104,4.95,4.95,4.95,4.95,0
0565,20091104,0.24,0.245,0.24,0.242,1735000
0566,20091104,4.13,4.15,3.99,4.02,3728000
0567,20091104,0.54,0.59,0.54,0.59,314000
0568,20091104,1.07,1.09,1.03,1.08,6984000
0568,20091104,1.07,1.09,1.03,1.08,6984000
0569,20091104,4.70,4.90,4.63,4.78,720000
0570,20091104,0.75,0.76,0.75,0.75,1488000
0571,20091104,1.10,1.11,1.07,1.09,2684000
0572,20091104,0.29,0.29,0.29,0.29,0
0573,20091104,2.76,2.80,2.67,2.68,134000
0575,20091104,0.217,0.222,0.208,0.218,10355000
0576,20091104,6.52,6.80,6.52,6.71,5100492
0577,20091104,0.60,0.60,0.60,0.60,20000
0578,20091104,0.455,0.485,0.455,0.48,23958000
0581,20091104,2.10,2.11,2.06,2.10,584000
0582,20091104,1.52,1.53,1.52,1.52,205000
0583,20091104,1.41,1.41,1.41,1.41,22000
0585,20091104,0.18,0.213,0.177,0.205,438657760
0586,20091104,0.00,0.00,0.00,0.00,0
0587,20091104,1.30,1.32,1.27,1.28,10968000
0588,20091104,2.88,2.92,2.82,2.84,5196862
0589,20091104,20.70,21.20,20.15,20.50,469500
0590,20091104,4.62,4.75,4.62,4.68,537222
0592,20091104,0.395,0.41,0.395,0.40,1551748
0593,20091104,4.00,4.04,4.00,4.00,170000
0595,20091104,1.21,1.48,1.06,1.16,137294096
0597,20091104,0.199,0.205,0.199,0.201,8134749
0598,20091104,2.12,2.17,2.11,2.14,2280000
0599,20091104,0.76,0.76,0.76,0.76,0
0600,20091104,0.27,0.275,0.24,0.248,11036000
0601,20091104,0.27,0.27,0.27,0.27,0
0602,20091104,0.35,0.375,0.34,0.375,290000
0603,20091104,0.80,0.82,0.79,0.80,16124800
0604,20091104,3.20,3.25,3.19,3.22,16652414
0605,20091104,0.345,0.345,0.335,0.34,550000
0606,20091104,7.69,7.70,7.34,7.40,15132920
0607,20091104,0.48,0.48,0.48,0.48,0
0608,20091104,1.85,1.85,1.85,1.85,0
0609,20091104,0.55,0.55,0.55,0.55,236000
0610,20091104,1.71,1.74,1.71,1.74,206000
0611,20091104,1.20,1.23,1.17,1.17,1988000
0612,20091104,0.096,0.10,0.096,0.10,1648000
0613,20091104,0.098,0.10,0.098,0.098,6076000
0616,20091104,0.44,0.44,0.42,0.43,1281480
0617,20091104,2.29,2.38,2.29,2.34,745319
0618,20091104,0.26,0.26,0.26,0.25,2000
0619,20091104,0.093,0.095,0.091,0.091,14725000
0620,20091104,0.039,0.04,0.039,0.04,4644500
0621,20091104,2.16,2.20,2.05,2.10,1060000
0622,20091104,0.122,0.127,0.121,0.125,9925000
0623,20091104,1.75,1.78,1.74,1.78,221000
0625,20091104,3.00,3.03,2.99,3.00,2376000
0626,20091104,3.95,4.08,3.95,4.01,48000
0627,20091104,0.014,0.014,0.014,0.014,0
0628,20091104,0.26,0.285,0.26,0.275,4946574
0629,20091104,1.14,1.22,1.14,1.18,942000
0630,20091104,0.87,0.87,0.87,0.87,0
0632,20091104,0.58,0.59,0.58,0.59,162000
0633,20091104,1.67,1.70,1.64,1.65,4192000
0635,20091104,2.70,2.97,2.65,2.88,874690
0636,20091104,3.54,3.59,3.50,3.59,994000
0637,20091104,0.85,0.86,0.85,0.85,126000
0638,20091104,1.55,1.55,1.55,1.59,10000
0639,20091104,6.58,6.58,6.37,6.53,35798832
0641,20091104,2.07,2.13,2.07,2.13,594000
0643,20091104,0.37,0.375,0.37,0.375,20000
0645,20091104,1.27,1.27,1.16,1.20,1046000
0646,20091104,0.175,0.175,0.175,0.175,0
0647,20091104,0.153,0.162,0.153,0.156,1504000
0648,20091104,0.065,0.066,0.064,0.064,60898000
0650,20091104,0.84,0.85,0.81,0.85,580000
0651,20091104,0.335,0.345,0.335,0.345,2281000
0653,20091104,5.60,5.65,5.60,5.66,125000
0655,20091104,0.70,0.70,0.69,0.70,736000
0656,20091104,5.26,5.33,5.26,5.31,4295212
0657,20091104,0.151,0.168,0.151,0.167,1024000
0658,20091104,15.40,15.70,15.32,15.68,8600324
0659,20091104,15.04,15.04,14.88,14.96,420300
0660,20091104,0.169,0.169,0.16,0.173,1430000
0661,20091104,0.64,0.69,0.64,0.67,13756000
0662,20091104,2.59,2.61,2.59,2.61,20000
0663,20091104,0.174,0.179,0.17,0.176,29160000
0665,20091104,3.44,3.44,3.40,3.43,762000
0666,20091104,0.205,0.205,0.20,0.205,902000
0667,20091104,2.01,2.11,2.00,2.08,8912000
0668,20091104,2.18,2.18,2.15,2.16,130000
0669,20091104,6.86,6.86,6.66,6.75,5914500
0670,20091104,2.10,2.16,2.10,2.12,3588000
0672,20091104,2.92,2.98,2.88,2.94,1447000
0673,20091104,0.46,0.46,0.405,0.43,345001
0674,20091104,0.25,0.255,0.25,0.25,13100000
0675,20091104,0.305,0.305,0.305,0.305,44000
0676,20091104,1.36,1.36,1.36,1.36,0
0677,20091104,0.44,0.45,0.43,0.435,22320768
0678,20091104,1.75,1.75,1.72,1.72,21000
0679,20091104,0.40,0.465,0.38,0.395,7413000
0680,20091104,0.118,0.12,0.114,0.116,81200000
0681,20091104,0.33,0.33,0.315,0.32,6674000
0682,20091104,6.13,6.30,6.13,6.29,9858929
0683,20091104,42.30,42.80,41.30,42.00,3380661
0684,20091104,1.70,1.70,1.70,1.70,20000
0685,20091104,1.11,1.11,1.11,1.11,0
0686,20091104,0.66,0.68,0.65,0.68,630000
0687,20091104,1.25,1.26,1.23,1.24,554000
0688,20091104,16.60,16.80,16.60,16.78,22963058
0689,20091104,0.248,0.255,0.244,0.245,21519500
0690,20091104,0.52,0.53,0.51,0.53,4613000
0691,20091104,5.53,5.58,5.47,5.56,524000
0692,20091104,0.21,0.21,0.21,0.21,0
0693,20091104,1.47,1.47,1.47,1.47,0
0694,20091104,5.32,5.46,5.25,5.37,5159766
0696,20091104,6.30,6.32,6.19,6.25,1234000
0697,20091104,1.40,1.40,1.35,1.36,133360272
0698,20091104,0.219,0.223,0.219,0.222,7900000
0700,20091104,139.50,141.50,137.50,139.90,4027757
0701,20091104,0.18,0.185,0.18,0.183,436000
0702,20091104,0.22,0.222,0.218,0.219,3265000
0703,20091104,0.475,0.50,0.46,0.48,5646000
0704,20091104,0.55,0.58,0.55,0.56,11274000
0705,20091104,0.48,0.50,0.46,0.50,632000
0706,20091104,0.325,0.345,0.325,0.34,2152000
0707,20091104,0.285,0.29,0.28,0.29,878001
0708,20091104,0.28,0.28,0.27,0.28,420000
0709,20091104,1.96,1.99,1.95,1.97,302000
0710,20091104,2.45,2.47,2.45,2.45,32000
0711,20091104,0.495,0.50,0.495,0.50,246000
0712,20091104,1.82,1.85,1.77,1.77,12302000
0713,20091104,0.226,0.226,0.203,0.22,200000
0715,20091104,0.57,0.58,0.57,0.58,2108000
0716,20091104,1.49,1.55,1.47,1.51,8598000
0717,20091104,0.41,0.44,0.41,0.42,4528000
0718,20091104,0.375,0.385,0.365,0.385,1885001
0719,20091104,2.75,2.75,2.68,2.73,504000
0720,20091104,0.71,0.74,0.71,0.73,2690293
0721,20091104,0.138,0.14,0.129,0.136,1190000
0722,20091104,2.18,2.18,2.18,2.18,0
0723,20091104,0.086,0.086,0.086,0.086,0
0724,20091104,0.62,0.64,0.61,0.63,16720000
0725,20091104,0.65,0.65,0.65,0.65,0
0726,20091104,0.425,0.425,0.425,0.425,0
0727,20091104,0.45,0.45,0.45,0.45,140000
0728,20091104,3.42,3.46,3.40,3.45,113678896
0729,20091104,0.091,0.094,0.091,0.093,280000
0730,20091104,0.43,0.43,0.42,0.43,404000
0731,20091104,0.77,0.77,0.76,0.77,232000
0732,20091104,7.70,7.78,7.62,7.67,126000
0733,20091104,2.01,2.01,1.98,1.98,648000
0735,20091104,0.50,0.51,0.495,0.51,13419701
0736,20091104,0.116,0.116,0.113,0.113,17460000
0737,20091104,4.63,4.64,4.60,4.62,483500
0738,20091104,1.35,1.52,1.35,1.51,3279000
0739,20091104,2.09,2.22,2.09,2.20,11038000
0743,20091104,4.83,4.90,4.82,4.87,2226000
0745,20091104,0.15,0.154,0.141,0.149,1278000
0746,20091104,3.09,3.13,3.05,3.06,2464000
0747,20091104,0.60,0.60,0.60,0.60,0
0749,20091104,0.195,0.195,0.195,0.195,0
0750,20091104,3.28,3.33,3.24,3.27,2324000
0751,20091104,4.75,4.93,4.72,4.87,10594069
0752,20091104,1.44,1.53,1.40,1.52,1116000
0753,20091104,4.37,4.38,4.24,4.30,11647000
0754,20091104,14.00,14.00,13.46,13.74,3389211
0755,20091104,0.33,0.345,0.33,0.34,24295000
0756,20091104,1.70,1.80,1.70,1.76,692000
0757,20091104,1.75,1.76,1.72,1.73,3901000
0758,20091104,0.28,0.28,0.255,0.27,358000
0759,20091104,0.178,0.178,0.178,0.178,0
0760,20091104,0.475,0.50,0.46,0.46,3390000
0761,20091104,0.168,0.201,0.168,0.179,177024000
0762,20091104,9.98,10.20,9.93,10.04,36478648
0763,20091104,43.90,45.65,43.70,45.35,3189142
0764,20091104,0.56,0.56,0.55,0.55,88200
0765,20091104,0.70,0.71,0.68,0.68,212000
0766,20091104,0.248,0.248,0.233,0.238,7680000
0767,20091104,0.139,0.139,0.139,0.139,0
0768,20091104,0.076,0.076,0.076,0.076,78000
0769,20091104,1.69,1.70,1.67,1.70,5490001
0770,20091104,1.61,1.61,1.61,1.61,0
0771,20091104,1.47,1.49,1.47,1.49,322000
0773,20091104,10.90,10.96,10.80,10.88,2076000
0789,20091104,0.70,0.81,0.70,0.80,47783000
0794,20091104,1.20,1.20,1.16,1.20,668000
0800,20091104,3.37,3.45,3.35,3.45,982577
0802,20091104,10.38,10.44,10.22,10.36,194146
0806,20091104,3.32,3.55,3.31,3.51,2361000
0808,20091104,1.32,1.32,1.31,1.32,1304487
0809,20091104,1.91,1.93,1.84,1.86,2892000
0810,20091104,0.213,0.213,0.203,0.206,2570000
0811,20091104,3.32,3.44,3.26,3.39,7110000
0812,20091104,0.55,0.56,0.52,0.54,1144000
0813,20091104,14.50,14.50,14.04,14.24,14115669
0814,20091104,5.70,5.88,5.67,5.74,1873000
0817,20091104,2.16,2.21,2.13,2.21,26425490
0818,20091104,2.99,3.05,2.90,3.00,5236000
0819,20091104,4.25,4.29,4.17,4.24,6550000
0820,20091104,7.63,7.75,7.62,7.75,457000
0822,20091104,0.40,0.41,0.39,0.405,1852000
0823,20091104,17.16,17.44,17.14,17.36,11812372
0825,20091104,6.90,6.90,6.70,6.75,681000
0826,20091104,2.71,2.77,2.63,2.76,1418000
0828,20091104,2.00,2.03,1.98,2.02,398000
0829,20091104,4.40,4.57,4.40,4.52,6174000
0832,20091104,2.17,2.20,2.15,2.18,1148000
0833,20091104,0.59,0.59,0.58,0.59,1278000
0834,20091104,1.25,1.30,1.22,1.30,184000
0835,20091104,0.385,0.385,0.37,0.37,1320000
0836,20091104,16.18,16.40,16.02,16.34,11300608
0838,20091104,0.98,0.98,0.94,0.96,5826000
0840,20091104,0.79,0.83,0.79,0.80,760000
0841,20091104,2.30,2.39,2.23,2.36,5458000
0845,20091104,3.30,3.35,3.20,3.22,23817000
0848,20091104,2.07,2.12,2.07,2.10,2044000
0850,20091104,0.40,0.405,0.385,0.39,33290000
0851,20091104,1.68,1.68,1.67,1.67,570000
0852,20091104,1.82,1.84,1.80,1.81,4608000
0855,20091104,2.31,2.36,2.26,2.35,5616000
0856,20091104,1.49,1.51,1.44,1.48,1516000
0857,20091104,9.50,9.75,9.48,9.63,130947000
0858,20091104,1.97,1.97,1.97,1.97,0
0859,20091104,0.43,0.465,0.43,0.465,60000
0860,20091104,0.83,0.84,0.79,0.80,6180000
0861,20091104,8.19,8.35,8.15,8.32,1887069
0862,20091104,4.80,6.61,4.65,6.56,1471180
0866,20091104,1.93,1.95,1.88,1.94,2250000
0868,20091104,6.11,6.46,6.01,6.41,21409840
0869,20091104,0.51,1.15,0.46,0.99,68383976
0870,20091104,0.65,0.65,0.65,0.65,0
0874,20091104,4.26,4.30,4.15,4.28,3568000
0875,20091104,0.043,0.043,0.043,0.043,0
0876,20091104,0.58,0.59,0.58,0.59,90000
0878,20091104,4.76,4.85,4.76,4.80,96000
0880,20091104,4.03,4.10,3.93,4.09,27497000
0882,20091104,4.84,4.86,4.75,4.79,2462884
0883,20091104,11.80,11.94,11.68,11.88,78816176
0885,20091104,0.099,0.101,0.097,0.101,180488720
0886,20091104,2.05,2.12,2.02,2.10,2676000
0887,20091104,0.305,0.31,0.295,0.31,3390000
0888,20091104,0.68,0.70,0.68,0.69,218000
0889,20091104,1.08,1.08,1.04,1.04,432000
0891,20091104,2.54,2.56,2.28,2.35,68288000
0893,20091104,4.13,4.15,4.02,4.02,9120664
0894,20091104,2.39,2.50,2.37,2.40,522000
0896,20091104,0.85,0.85,0.85,0.85,0
0897,20091104,0.103,0.104,0.102,0.104,10812000
0898,20091104,0.145,0.145,0.145,0.145,0
0899,20091104,0.34,0.375,0.28,0.28,123436000
0900,20091104,6.40,6.40,6.40,6.40,0
0901,20091104,0.077,0.083,0.077,0.079,41463000
0902,20091104,5.05,5.22,5.02,5.18,45958800
0903,20091104,5.52,5.63,5.41,5.56,4264256
0904,20091104,6.65,6.78,6.67,6.76,297000
0905,20091104,0.131,0.133,0.131,0.133,160000
0906,20091104,0.00,0.00,0.00,0.00,0
0907,20091104,0.75,0.75,0.75,0.75,84000
0908,20091104,0.81,0.85,0.80,0.84,5762000
0909,20091104,0.80,0.82,0.79,0.79,3398000
0910,20091104,0.305,0.365,0.30,0.36,688796032
0912,20091104,0.72,0.76,0.72,0.75,2496000
0913,20091104,0.365,0.41,0.36,0.405,740600
0914,20091104,50.50,51.55,50.45,51.30,2753000
0915,20091104,0.57,0.58,0.56,0.57,538000
0917,20091104,3.01,3.02,3.00,3.01,11041600
0918,20091104,0.165,0.165,0.165,0.165,0
0919,20091104,0.91,0.92,0.86,0.92,1804000
0921,20091104,2.77,2.84,2.73,2.75,2570000
0922,20091104,0.51,0.51,0.495,0.51,5400000
0925,20091104,0.81,0.82,0.80,0.81,2930000
0927,20091104,1.60,1.62,1.60,1.61,70000
0928,20091104,0.40,0.40,0.40,0.40,0
0929,20091104,0.495,0.51,0.495,0.51,95000
0931,20091104,0.33,0.345,0.33,0.335,1735000
0933,20091104,7.11,7.93,7.11,7.85,6947000
0934,20091104,2.70,2.75,2.64,2.73,552578
0938,20091104,0.53,0.53,0.46,0.48,116000
0939,20091104,6.69,6.80,6.64,6.77,175687808
0941,20091104,73.30,74.45,73.00,73.90,19120398
0943,20091104,0.098,0.118,0.096,0.116,179606000
0945,20091104,146.90,149.90,146.90,149.40,269068
0952,20091104,0.33,0.33,0.325,0.33,110000
0959,20091104,0.21,0.218,0.21,0.213,4843500
0963,20091104,1.76,1.76,1.76,1.76,50000
0966,20091104,27.40,27.70,27.25,27.60,1693971
0968,20091104,4.43,4.43,4.35,4.35,264000
0969,20091104,0.79,0.80,0.78,0.78,102000
0970,20091104,0.57,0.59,0.55,0.57,7784000
0978,20091104,0.111,0.128,0.111,0.12,16562000
0979,20091104,0.55,0.60,0.55,0.60,230000
0980,20091104,16.18,16.30,16.10,16.28,143000
0981,20091104,0.38,0.38,0.38,0.38,0
0982,20091104,8.01,8.01,7.80,7.88,242000
0983,20091104,11.54,11.88,11.54,11.64,870590
0984,20091104,13.40,13.40,13.40,13.40,2000
0985,20091104,0.27,0.28,0.265,0.275,28559372
0986,20091104,0.80,0.80,0.79,0.79,440000
0987,20091104,0.73,0.75,0.70,0.71,1798000
0988,20091104,1.10,1.11,1.09,1.10,4943999
0989,20091104,0.174,0.18,0.174,0.178,1222000
0990,20091104,1.64,2.03,1.64,2.01,32235400
0991,20091104,3.70,3.73,3.68,3.72,16160000
0992,20091104,4.41,4.41,4.35,4.38,11174721
0993,20091104,0.212,0.22,0.212,0.214,578000
0995,20091104,4.73,4.80,4.73,4.74,795000
0996,20091104,2.78,2.78,2.70,2.70,6376000
0997,20091104,1.30,1.30,1.30,1.30,0
0998,20091104,5.93,6.16,5.93,6.12,53950188
0999,20091104,0.77,0.77,0.76,0.77,1780000
1000,20091104,4.50,4.50,4.50,4.50,30000
1001,20091104,0.51,0.51,0.49,0.50,1608000
1003,20091104,0.24,0.25,0.24,0.25,3519900
1004,20091104,2.03,2.30,2.03,2.30,269600
1005,20091104,1.47,1.48,1.45,1.48,148000
1008,20091104,4.36,4.51,4.00,4.30,108000
1010,20091104,0.59,0.59,0.475,0.50,354000
1013,20091104,0.106,0.107,0.105,0.107,1604000
1031,20091104,0.275,0.285,0.27,0.275,3974000
1033,20091104,2.15,2.17,2.05,2.07,17161936
1036,20091104,9.10,9.10,9.10,9.10,2000
1037,20091104,0.54,0.54,0.51,0.51,70000
1038,20091104,27.20,27.40,27.15,27.35,689000
1041,20091104,0.038,0.038,0.035,0.037,157914016
1043,20091104,13.60,14.60,13.60,14.50,2282140
1044,20091104,49.50,50.20,48.85,49.25,3193957
1045,20091104,1.99,2.25,1.99,2.22,1187000
1046,20091104,0.078,0.084,0.076,0.084,4675000
1047,20091104,0.33,0.34,0.33,0.34,32000
1049,20091104,1.80,1.80,1.80,1.79,4200
1050,20091104,0.59,0.59,0.59,0.59,36000
1051,20091104,0.50,0.52,0.50,0.51,102190000
1052,20091104,3.29,3.45,3.26,3.38,2260000
1053,20091104,2.92,2.94,2.86,2.90,1308000
1055,20091104,2.23,2.28,2.23,2.24,5275700
1058,20091104,0.38,0.41,0.38,0.41,792000
1059,20091104,0.185,0.185,0.184,0.184,5280000
1060,20091104,0.42,0.425,0.405,0.42,1917000
1062,20091104,0.205,0.218,0.205,0.218,530000
1063,20091104,0.239,0.239,0.234,0.235,1892200
1064,20091104,0.65,0.66,0.65,0.65,50563
1065,20091104,2.28,2.28,2.23,2.25,4525000
1068,20091104,17.50,17.62,16.96,17.56,12928828
1070,20091104,6.32,6.32,6.10,6.26,4572963
1071,20091104,2.21,2.26,2.19,2.25,20472000
1072,20091104,40.90,41.45,40.70,40.95,892392
1073,20091104,0.76,0.80,0.75,0.80,300000
1076,20091104,0.295,0.295,0.295,0.295,0
1083,20091104,3.05,3.12,3.01,3.12,840000
1088,20091104,35.80,36.50,35.70,36.20,14037317
1093,20091104,4.45,4.50,4.42,4.47,3836603
1094,20091104,0.78,0.79,0.77,0.79,6962000
1097,20091104,0.95,0.96,0.93,0.95,23049
1098,20091104,6.29,6.38,6.23,6.25,941000
1099,20091104,27.50,27.80,27.00,27.50,8617200
1100,20091104,0.85,0.85,0.85,0.86,186000
1104,20091104,0.57,0.58,0.56,0.57,960000
1105,20091104,0.53,0.53,0.53,0.53,230000
1108,20091104,1.49,1.62,1.49,1.59,2068000
1109,20091104,18.52,18.62,18.20,18.52,11705959
1111,20091104,15.00,15.00,14.88,14.88,29111
1114,20091104,1.65,1.83,1.59,1.81,190431024
1116,20091104,0.75,0.75,0.75,0.75,16000
1118,20091104,0.33,0.33,0.315,0.315,180000
1120,20091104,3.10,3.10,2.99,2.99,188000
1122,20091104,1.75,1.84,1.72,1.80,16365684
1123,20091104,0.50,0.50,0.50,0.50,0
1124,20091104,0.64,0.67,0.64,0.65,2124000
1125,20091104,0.265,0.28,0.265,0.27,19111000
1126,20091104,0.42,0.46,0.42,0.44,716000
1128,20091104,9.76,9.77,9.54,9.65,6455680
1129,20091104,0.242,0.247,0.239,0.243,22280000
1130,20091104,0.145,0.146,0.143,0.145,6100000
1131,20091104,0.74,0.74,0.68,0.68,500000
1132,20091104,6.60,6.60,5.96,6.50,86200
1133,20091104,7.28,7.29,7.15,7.20,4168748
1135,20091104,11.60,11.80,11.60,11.70,208000
1136,20091104,3.00,3.00,2.99,3.00,688000
1137,20091104,2.55,2.57,2.45,2.57,3614329
1138,20091104,11.16,11.22,10.94,11.04,3856422
1139,20091104,0.149,0.149,0.149,0.149,0
1140,20091104,1.29,1.34,1.29,1.30,256000
1141,20091104,0.24,0.248,0.237,0.24,14736000
1142,20091104,0.046,0.048,0.045,0.048,64420000
1149,20091104,0.72,0.73,0.71,0.73,1500000
1155,20091104,2.40,2.48,2.37,2.40,6448000
1159,20091104,0.179,0.179,0.175,0.176,1220000
1160,20091104,0.40,0.40,0.40,0.40,0
1161,20091104,1.89,1.89,1.88,1.88,130000
1163,20091104,0.77,0.78,0.76,0.76,2430000
1164,20091104,0.18,0.18,0.177,0.178,2560000
1166,20091104,0.139,0.139,0.134,0.138,3626700
1168,20091104,1.51,1.54,1.45,1.52,5479250
1169,20091104,2.77,2.93,2.75,2.88,5354774
1170,20091104,0.91,0.97,0.91,0.97,1818000
1171,20091104,12.50,12.66,12.28,12.56,22743642
1172,20091104,0.225,0.24,0.225,0.232,1722000
1173,20091104,0.14,0.14,0.14,0.14,620000
1174,20091104,1.33,1.36,1.32,1.33,2205038
1175,20091104,7.60,7.60,7.60,7.60,0
1176,20091104,2.32,2.51,2.31,2.47,23134000
1177,20091104,2.79,2.79,2.71,2.73,3929033
1179,20091104,0.00,0.00,0.00,0.00,0
1180,20091104,0.218,0.244,0.218,0.243,2518000
1182,20091104,0.094,0.097,0.093,0.096,14130000
1184,20091104,1.01,1.05,1.01,1.03,202000
1185,20091104,0.89,0.91,0.84,0.86,32990380
1186,20091104,10.42,10.64,10.36,10.50,16376775
1187,20091104,1.40,1.40,1.40,1.40,0
1188,20091104,0.27,0.28,0.27,0.275,8638000
1189,20091104,0.039,0.04,0.039,0.04,17820000
1191,20091104,0.17,0.17,0.161,0.165,872000
1192,20091104,0.21,0.215,0.20,0.202,14630000
1193,20091104,7.50,7.50,7.50,7.50,0
1194,20091104,0.65,0.67,0.64,0.64,2650000
1195,20091104,0.345,0.35,0.33,0.345,2068000
1196,20091104,0.37,0.37,0.37,0.37,250000
1198,20091104,1.15,1.15,1.15,1.17,30000
1199,20091104,10.80,10.90,10.74,10.80,2470432
1200,20091104,6.30,6.39,6.11,6.17,9381000
1201,20091104,2.09,2.66,2.01,2.66,6097500
1202,20091104,1.51,1.70,1.51,1.62,1229000
1203,20091104,1.15,1.36,1.15,1.32,24573908
1205,20091104,2.29,2.32,2.24,2.24,7842066
1207,20091104,0.94,0.96,0.92,0.93,18838052
1208,20091104,2.06,2.10,2.05,2.07,2642238
1211,20091104,72.75,74.40,72.20,73.00,5497970
1212,20091104,12.40,12.76,12.40,12.48,379000
1213,20091104,0.45,0.45,0.45,0.45,154000
1215,20091104,0.31,0.315,0.305,0.305,16140000
1217,20091104,0.071,0.075,0.068,0.069,13384000
1218,20091104,0.215,0.218,0.208,0.212,195000
1220,20091104,1.01,1.01,1.01,1.01,0
1221,20091104,2.39,2.39,2.39,2.39,0
1222,20091104,0.209,0.221,0.207,0.208,75298560
1223,20091104,0.34,0.375,0.34,0.36,930301
1224,20091104,4.17,4.22,4.16,4.18,17402000
1225,20091104,0.76,0.85,0.76,0.83,2070000
1226,20091104,0.35,0.35,0.35,0.35,88000
1227,20091104,0.067,0.067,0.067,0.067,616000
1228,20091104,0.033,0.033,0.033,0.033,0
1229,20091104,1.29,1.30,1.20,1.30,72000
1234,20091104,3.73,3.80,3.73,3.74,2781000
1238,20091104,2.67,2.69,2.62,2.63,6439000
1313,20091104,3.73,3.80,3.73,3.75,6854000
1333,20091104,7.39,7.43,7.26,7.34,19524300
1338,20091104,3.16,3.20,3.15,3.20,1414000
1361,20091104,4.18,4.27,4.18,4.20,3709000
1368,20091104,3.66,3.72,3.62,3.69,1896500
1382,20091104,3.79,3.80,3.74,3.79,683000
1383,20091104,0.93,0.98,0.93,0.98,140000
1386,20091104,0.82,0.82,0.80,0.81,1107000
1387,20091104,1.44,1.45,1.41,1.42,32772000
1388,20091104,3.72,3.72,3.62,3.64,223000
1389,20091104,2.45,2.45,2.45,2.45,0
1393,20091104,8.16,8.33,8.12,8.32,6145643
1398,20091104,6.22,6.39,6.22,6.35,227319040
1399,20091104,1.00,1.00,0.96,0.98,3458000
1618,20091104,5.37,5.38,5.24,5.25,39004000
1628,20091104,2.62,2.62,2.55,2.60,3549000
1668,20091104,1.38,1.39,1.34,1.35,9034000
1688,20091104,17.80,17.98,17.52,17.72,8435497
1717,20091104,6.89,6.90,6.61,6.73,16697800
1766,20091104,4.49,4.53,4.43,4.49,8458072
1800,20091104,8.41,8.52,8.38,8.43,14325362
1808,20091104,0.305,0.315,0.305,0.31,382000
1812,20091104,5.60,5.61,5.44,5.47,1048000
1813,20091104,5.50,5.58,5.40,5.50,13689000
1818,20091104,14.40,14.50,14.20,14.40,8765000
1828,20091104,3.30,3.35,3.30,3.34,504620
1832,20091104,5.34,5.36,5.34,5.34,291500
1833,20091104,5.53,5.54,5.37,5.38,226000
1836,20091104,14.54,14.58,14.30,14.34,144000
1838,20091104,2.40,2.42,2.39,2.39,770000
1862,20091104,48.80,49.00,48.75,48.90,36906
1868,20091104,5.15,5.37,5.15,5.26,3746000
1880,20091104,8.10,8.22,7.97,8.06,7185021
1881,20091104,1.51,1.52,1.49,1.50,271000
1882,20091104,3.45,3.45,3.45,3.45,7000
1883,20091104,2.74,2.89,2.70,2.88,5617932
1886,20091104,5.00,5.10,5.00,5.06,1161500
1888,20091104,5.44,5.44,5.26,5.27,883500
1889,20091104,0.76,0.77,0.75,0.76,1697500
1893,20091104,6.00,6.13,6.00,6.06,6884000
1898,20091104,11.52,11.84,11.40,11.68,63419672
1899,20091104,3.72,3.77,3.64,3.69,816024
1919,20091104,10.02,10.06,9.84,9.91,19195488
1968,20091104,3.47,3.47,3.37,3.40,5542000
1991,20091104,0.80,0.81,0.80,0.81,236000
1997,20091104,2.65,2.68,2.62,2.65,504000
2000,20091104,1.23,1.26,1.17,1.18,12912615
2002,20091104,1.96,1.98,1.88,1.88,229000
2005,20091104,1.02,1.10,1.02,1.09,2015000
2006,20091104,2.58,2.64,2.47,2.55,22874000
2007,20091104,3.07,3.11,3.03,3.09,12603542
2009,20091104,7.72,7.81,7.65,7.74,5900100
2018,20091104,9.26,9.48,9.11,9.40,2079800
2020,20091104,9.55,9.79,9.51,9.72,6052000
2028,20091104,0.71,0.71,0.71,0.71,0
2038,20091104,7.10,7.28,7.04,7.21,9629345
2088,20091104,2.06,2.13,2.00,2.09,14315568
2168,20091104,8.72,8.93,8.63,8.70,7428000
2288,20091104,2.56,2.58,2.50,2.56,687000
2300,20091104,3.45,3.52,3.45,3.51,1304000
2302,20091104,8.70,8.90,8.66,8.85,225000
2307,20091104,2.58,2.58,2.51,2.52,1402000
2309,20091104,0.375,0.385,0.355,0.38,37954000
2310,20091104,0.40,0.415,0.39,0.405,820000
2312,20091104,0.152,0.168,0.152,0.163,16781000
2313,20091104,8.15,8.24,7.83,8.11,3730429
2314,20091104,15.56,16.50,15.56,16.34,3949558
2317,20091104,0.76,0.76,0.73,0.74,912000
2319,20091104,22.60,23.25,22.60,23.15,10812547
2320,20091104,1.03,1.08,1.02,1.08,44000
2322,20091104,0.133,0.133,0.133,0.133,0
2323,20091104,0.246,0.246,0.246,0.246,0
2324,20091104,0.305,0.31,0.305,0.31,4360000
2326,20091104,0.08,0.08,0.08,0.08,0
2327,20091104,0.315,0.315,0.29,0.305,4122000
2328,20091104,5.81,5.94,5.81,5.88,14840168
2330,20091104,0.82,0.91,0.82,0.91,276000
2332,20091104,1.56,1.58,1.55,1.55,8509000
2333,20091104,8.65,8.90,8.52,8.89,5631913
2336,20091104,0.07,0.07,0.07,0.07,0
2337,20091104,2.38,2.40,2.28,2.28,8280000
2338,20091104,50.00,52.80,50.00,51.20,1441818
2339,20091104,0.73,0.73,0.73,0.73,0
2340,20091104,0.78,0.78,0.78,0.79,8906
2341,20091104,1.83,1.84,1.80,1.82,326001
2342,20091104,7.98,7.98,7.49,7.89,7674000
2343,20091104,5.74,5.86,5.74,5.80,8985500
2345,20091104,1.41,1.44,1.40,1.44,2112000
2348,20091104,1.07,1.11,1.06,1.10,1940000
2349,20091104,0.148,0.155,0.145,0.148,69732032
2355,20091104,5.96,6.06,5.88,6.06,228000
2356,20091104,10.88,11.02,10.76,10.94,353600
2357,20091104,2.51,2.59,2.45,2.49,10508000
2358,20091104,0.94,0.94,0.94,0.94,0
2362,20091104,0.295,0.30,0.29,0.29,1099000
2366,20091104,1.78,1.78,1.74,1.76,1497335
2368,20091104,2.63,2.65,2.60,2.62,862000
2369,20091104,1.31,1.41,1.29,1.40,21544000
2371,20091104,1.90,1.95,1.85,1.88,6832000
2379,20091104,0.99,0.99,0.99,0.99,0
2380,20091104,2.18,2.21,2.16,2.17,3163914
2382,20091104,0.87,0.88,0.86,0.86,3014000
2383,20091104,0.60,0.60,0.59,0.60,586687
2387,20091104,11.26,11.38,11.26,11.38,151000
2388,20091104,18.20,18.42,18.14,18.34,18321900
2389,20091104,0.221,0.221,0.221,0.222,128000
2398,20091104,1.95,2.22,1.95,2.10,862000
2600,20091104,8.57,8.75,8.54,8.60,27489112
2618,20091104,1.23,1.26,1.19,1.24,5736324
2626,20091104,2.47,2.50,2.40,2.42,7712000
2628,20091104,36.60,37.25,36.35,37.20,34109024
2633,20091104,1.50,1.50,1.50,1.50,0
2662,20091104,0.41,0.42,0.40,0.40,272000
2668,20091104,0.295,0.295,0.295,0.295,0
2678,20091104,0.96,0.96,0.96,0.96,0
2688,20091104,16.70,17.00,16.62,16.68,634000
2689,20091104,11.74,11.86,11.56,11.62,10056600
2698,20091104,5.40,5.47,5.30,5.45,1032930
2700,20091104,0.099,0.099,0.099,0.099,0
2722,20091104,1.41,1.46,1.40,1.46,20708000
2727,20091104,3.68,3.75,3.66,3.72,11392000
2728,20091104,0.78,0.79,0.78,0.77,116000
2777,20091104,15.00,15.00,14.50,14.70,7508990
2778,20091104,3.28,3.31,3.25,3.25,5658000
2788,20091104,1.75,1.75,1.70,1.70,114000
2800,20091104,21.60,21.80,21.40,21.70,7279242
2801,20091104,21.10,21.35,21.00,21.30,186100
2823,20091104,14.84,15.04,14.84,15.00,81574984
2825,20091104,17.60,17.60,17.60,17.60,400
2827,20091104,36.30,36.70,35.85,36.55,1415680
2833,20091104,216.60,219.40,216.20,218.40,156000
2836,20091104,14.48,14.76,14.40,14.72,1100340
2848,20091104,331.00,331.00,331.00,331.00,0
2866,20091104,2.82,2.85,2.78,2.80,49563900
2868,20091104,3.38,3.38,3.30,3.31,1456000
2877,20091104,11.10,11.20,10.66,11.04,334000
2878,20091104,0.79,0.79,0.75,0.76,13354000
2880,20091104,2.87,2.90,2.85,2.87,3884000
2882,20091104,1.59,1.60,1.57,1.58,3893600
2883,20091104,8.64,8.65,8.48,8.60,11666930
2888,20091104,193.60,195.30,192.30,193.90,488708
2889,20091104,1.52,1.55,1.49,1.50,4120000
2898,20091104,0.87,0.87,0.82,0.86,1300000
2899,20091104,8.14,8.24,8.05,8.21,47270096
3007,20091104,238.60,238.60,238.60,238.60,0
3015,20091104,763.00,763.00,763.00,776.00,100
3020,20091104,189.60,189.60,189.60,189.60,0
3024,20091104,24.25,24.50,24.20,24.40,252400
3036,20091104,116.60,116.60,116.60,116.60,0
3087,20091104,400.00,402.80,395.20,401.20,6840
3300,20091104,1.33,1.35,1.32,1.33,230000
3303,20091104,1.06,1.11,1.04,1.09,598000
3308,20091104,13.48,14.00,13.46,13.96,756970
3311,20091104,3.15,3.17,3.12,3.16,2328400
3313,20091104,2.15,2.15,2.15,2.15,0
3318,20091104,1.28,1.30,1.28,1.30,1524000
3322,20091104,0.93,0.93,0.90,0.92,892000
3323,20091104,16.32,16.66,16.32,16.40,5787635
3328,20091104,9.29,9.47,9.25,9.39,51965896
3330,20091104,2.99,2.99,2.93,2.94,2273000
3331,20091104,5.06,5.12,5.02,5.03,1946000
3335,20091104,0.73,0.76,0.73,0.76,632000
3336,20091104,6.30,6.30,6.22,6.23,4245874
3337,20091104,0.81,0.84,0.81,0.83,1132000
3339,20091104,4.45,4.57,4.36,4.45,6532000
3344,20091104,1.38,1.38,1.38,1.38,0
3355,20091104,0.28,0.28,0.27,0.275,400000
3366,20091104,3.16,3.17,3.16,3.17,24000
3368,20091104,12.42,12.78,12.42,12.66,1530277
3377,20091104,7.63,7.77,7.62,7.74,13722410
3378,20091104,1.45,1.50,1.45,1.48,2654000
3382,20091104,2.95,2.98,2.88,2.90,5350490
3383,20091104,10.10,10.38,10.02,10.32,10492035
3389,20091104,2.63,2.67,2.60,2.64,4850000
3393,20091104,6.65,6.85,6.64,6.77,3349000
3398,20091104,1.17,1.19,1.17,1.18,312001
3399,20091104,1.90,1.95,1.90,1.93,3000
3800,20091104,1.85,1.87,1.75,1.83,77450016
3808,20091104,9.36,9.50,9.36,9.44,567176
3813,20091104,1.23,1.25,1.23,1.25,1145000
3818,20091104,4.67,4.70,4.53,4.65,39301200
3823,20091104,0.165,0.168,0.163,0.163,3336000
3828,20091104,1.20,1.22,1.20,1.21,41000
3833,20091104,4.18,4.26,4.10,4.15,1896000
3838,20091104,0.78,0.81,0.76,0.80,14815000
3868,20091104,3.14,3.18,3.12,3.14,694000
3883,20091104,1.47,1.50,1.47,1.48,4464000
3888,20091104,7.40,7.45,7.32,7.35,2856000
3889,20091104,1.59,1.63,1.53,1.63,12754129
3898,20091104,15.00,15.00,14.10,14.40,2097000
3899,20091104,3.80,3.85,3.80,3.80,148000
3900,20091104,11.04,11.24,10.98,11.08,2002000
3918,20091104,0.96,0.97,0.96,0.97,1548000
3928,20091104,17.18,17.18,17.18,17.18,0
3933,20091104,3.68,3.70,3.53,3.65,792000
3938,20091104,0.60,0.66,0.58,0.65,53536000
3968,20091104,20.80,21.60,20.75,21.40,46466692
3983,20091104,4.13,4.34,4.13,4.29,11714845
3988,20091104,4.41,4.55,4.41,4.52,268215328
3989,20091104,2.18,2.19,2.10,2.14,5140000
3993,20091104,6.36,6.53,6.36,6.46,4639560
3998,20091104,1.54,1.56,1.48,1.50,15552000
3999,20091104,1.42,1.47,1.41,1.46,990000
8002,20091104,0.66,0.66,0.66,0.66,0
8003,20091104,0.249,0.249,0.242,0.246,1316000
8005,20091104,0.435,0.445,0.435,0.445,344000
8006,20091104,4.08,4.15,4.05,4.12,73500
8007,20091104,0.47,0.47,0.47,0.47,0
8008,20091104,0.88,0.88,0.86,0.88,331714
8009,20091104,1.30,1.30,1.30,1.30,0
8010,20091104,0.015,0.015,0.015,0.015,0
8011,20091104,0.09,0.09,0.087,0.089,1210000
8013,20091104,0.17,0.17,0.17,0.17,0
8015,20091104,0.79,0.79,0.79,0.79,0
8016,20091104,2.30,2.30,2.30,2.30,0
8017,20091104,0.213,0.223,0.208,0.217,14760000
8019,20091104,0.106,0.124,0.106,0.12,6245000
8021,20091104,0.17,0.172,0.166,0.166,1400000
8022,20091104,0.475,0.48,0.455,0.475,5980000
8025,20091104,0.68,0.68,0.68,0.68,0
8026,20091104,0.60,0.65,0.60,0.65,151000
8028,20091104,0.12,0.123,0.095,0.099,7572000
8029,20091104,1.09,1.09,1.09,1.09,0
8032,20091104,0.16,0.16,0.156,0.156,1940000
8033,20091104,0.22,0.22,0.22,0.22,0
8035,20091104,0.57,0.61,0.57,0.59,66786000
8037,20091104,0.20,0.20,0.199,0.199,1240000
8041,20091104,0.249,0.25,0.245,0.242,406300
8042,20091104,0.00,0.00,0.00,0.00,0
8043,20091104,0.30,0.30,0.30,0.30,0
8045,20091104,0.25,0.26,0.25,0.26,102000
8046,20091104,0.71,0.71,0.69,0.70,5152000
8047,20091104,0.167,0.17,0.165,0.17,5950000
8048,20091104,0.097,0.115,0.097,0.109,3356000
8049,20091104,0.375,0.38,0.35,0.37,828000
8050,20091104,0.221,0.221,0.221,0.221,0
8051,20091104,0.20,0.20,0.20,0.20,44000
8052,20091104,2.00,2.05,2.00,2.05,4000
8053,20091104,0.30,0.305,0.27,0.275,4800000
8055,20091104,0.052,0.052,0.048,0.05,26232000
8058,20091104,4.70,4.90,4.70,4.90,246000
8060,20091104,0.12,0.12,0.12,0.12,0
8061,20091104,0.089,0.095,0.089,0.093,420000
8063,20091104,0.67,0.69,0.65,0.69,40800
8065,20091104,0.425,0.425,0.425,0.425,0
8067,20091104,0.00,0.00,0.00,0.00,0
8068,20091104,0.112,0.112,0.112,0.112,0
8069,20091104,14.30,14.50,14.08,14.00,969200
8070,20091104,0.75,0.75,0.71,0.73,3220000
8071,20091104,0.141,0.141,0.139,0.141,7040000
8075,20091104,0.192,0.213,0.185,0.207,11728000
8076,20091104,0.23,0.23,0.23,0.23,50000
8078,20091104,0.78,0.78,0.78,0.78,0
8079,20091104,0.242,0.249,0.198,0.20,62621436
8080,20091104,0.73,0.73,0.73,0.73,0
8081,20091104,1.14,1.15,1.11,1.15,145000
8082,20091104,0.13,0.13,0.13,0.13,0
8083,20091104,0.095,0.115,0.095,0.113,5352000
8086,20091104,0.121,0.121,0.121,0.121,0
8088,20091104,0.175,0.179,0.172,0.172,214000
8089,20091104,0.85,1.00,0.85,0.94,12514000
8090,20091104,0.00,0.00,0.00,0.00,0
8091,20091104,0.188,0.188,0.181,0.182,580000
8092,20091104,0.088,0.12,0.088,0.102,5488000
8095,20091104,0.38,0.405,0.35,0.395,1323000
8096,20091104,1.46,1.60,1.46,1.60,990000
8100,20091104,0.124,0.14,0.122,0.123,1097708
8101,20091104,0.00,0.00,0.00,0.00,0
8102,20091104,1.00,1.00,0.97,0.97,680000
8103,20091104,0.67,0.68,0.65,0.66,160000
8106,20091104,0.194,0.194,0.193,0.193,195000
8108,20091104,0.153,0.155,0.15,0.155,6312000
8109,20091104,0.116,0.116,0.116,0.116,0
8110,20091104,0.108,0.108,0.108,0.108,0
8111,20091104,0.77,0.79,0.76,0.78,6640000
8112,20091104,0.76,0.76,0.76,0.76,0
8115,20091104,0.19,0.19,0.19,0.19,0
8116,20091104,0.285,0.29,0.28,0.29,45105000
8117,20091104,0.213,0.215,0.213,0.218,350000
8118,20091104,1.30,1.30,1.30,1.30,11500
8119,20091104,0.145,0.145,0.145,0.145,0
8120,20091104,0.048,0.048,0.048,0.048,0
8123,20091104,0.241,0.25,0.24,0.25,3264000
8126,20091104,0.104,0.225,0.104,0.20,2724000
8128,20091104,0.073,0.077,0.072,0.077,16488000
8129,20091104,0.092,0.094,0.09,0.093,58740000
8130,20091104,0.385,0.42,0.38,0.385,8379050
8131,20091104,0.255,0.255,0.255,0.265,150000
8136,20091104,0.51,0.54,0.51,0.54,33016472
8137,20091104,0.80,0.81,0.80,0.81,4264000
8139,20091104,0.113,0.113,0.113,0.113,0
8141,20091104,0.00,0.00,0.00,0.00,0
8143,20091104,0.056,0.056,0.056,0.056,0
8148,20091104,0.31,0.31,0.31,0.31,0
8149,20091104,1.40,1.40,1.40,1.40,0
8150,20091104,0.041,0.041,0.041,0.041,0
8151,20091104,0.24,0.27,0.24,0.25,500000
8153,20091104,0.34,0.36,0.34,0.355,3088000
8155,20091104,0.355,0.38,0.32,0.32,18130136
8158,20091104,0.325,0.36,0.325,0.325,35350000
8167,20091104,0.088,0.092,0.087,0.09,10800000
8169,20091104,0.155,0.155,0.155,0.155,0
8171,20091104,0.117,0.117,0.117,0.117,0
8172,20091104,0.09,0.09,0.09,0.09,640000
8173,20091104,0.113,0.114,0.107,0.109,21610000
8175,20091104,0.18,0.18,0.172,0.18,180000
8176,20091104,0.68,0.69,0.68,0.69,300000
8178,20091104,0.101,0.101,0.101,0.101,0
8180,20091104,1.56,1.56,1.56,1.56,0
8182,20091104,0.66,0.66,0.64,0.66,2290000
8186,20091104,0.148,0.156,0.148,0.149,3810000
8188,20091104,0.345,0.345,0.345,0.345,0
8189,20091104,0.495,0.50,0.495,0.50,1165000
8190,20091104,0.108,0.108,0.103,0.107,2470000
8192,20091104,0.175,0.175,0.175,0.175,0
8196,20091104,0.60,0.60,0.60,0.60,500000
8197,20091104,0.104,0.104,0.104,0.106,10000
8198,20091104,0.34,0.36,0.33,0.355,152000
8199,20091104,28.00,29.00,28.00,28.65,271931
8200,20091104,0.024,0.026,0.024,0.025,16375918
8201,20091104,0.00,0.00,0.00,0.00,0
8202,20091104,0.057,0.057,0.054,0.056,17710000
8203,20091104,1.09,1.11,1.08,1.09,8560000
8205,20091104,0.24,0.24,0.24,0.24,0
8206,20091104,0.97,0.97,0.96,0.96,11000
8208,20091104,1.25,1.26,1.25,1.26,136000
8210,20091104,0.40,0.40,0.40,0.40,184000
8211,20091104,0.077,0.077,0.077,0.077,0
8212,20091104,0.365,0.39,0.345,0.35,9490000
8213,20091104,0.102,0.135,0.091,0.11,10100000
8216,20091104,0.51,0.51,0.51,0.51,0
8217,20091104,3.78,3.78,3.78,3.78,1000
8220,20091104,0.116,0.117,0.11,0.113,22628000
8221,20091104,1.22,1.29,1.22,1.29,995000
8222,20091104,0.00,0.00,0.00,0.00,0
8225,20091104,0.54,0.59,0.53,0.59,140000
8226,20091104,0.265,0.34,0.265,0.34,40000
8227,20091104,0.25,0.255,0.25,0.25,952000
8233,20091104,0.155,0.159,0.155,0.159,614478
8247,20091104,2.60,2.60,2.59,2.60,26000
8250,20091104,0.156,0.159,0.156,0.157,6514000
8251,20091104,0.51,0.52,0.51,0.52,360000
8253,20091104,0.174,0.24,0.174,0.183,7100000
8258,20091104,0.134,0.142,0.134,0.14,120000
8259,20091104,0.34,0.345,0.335,0.345,9371000
8262,20091104,3.76,3.76,3.76,3.76,0
8266,20091104,0.12,0.136,0.11,0.13,1528000
8270,20091104,0.23,0.24,0.213,0.213,2750000
8271,20091104,0.20,0.20,0.20,0.20,0
8272,20091104,0.62,0.63,0.60,0.63,8490000
8273,20091104,0.86,0.86,0.86,0.86,92000
8277,20091104,13.26,13.60,13.20,13.30,170000
8279,20091104,0.36,0.36,0.335,0.34,820000
8285,20091104,1.99,2.03,1.99,2.00,654880
8286,20091104,0.60,0.60,0.60,0.60,0
8287,20091104,5.40,5.40,5.40,5.40,0
8290,20091104,1.73,1.81,1.73,1.76,2350000
8292,20091104,0.56,0.57,0.56,0.57,80000
8293,20091104,0.50,0.50,0.50,0.50,0
8296,20091104,1.59,1.63,1.57,1.59,3606000
8298,20091104,0.35,0.35,0.35,0.35,0
8299,20091104,0.143,0.145,0.142,0.145,19688000
8301,20091104,0.28,0.29,0.28,0.29,104000
8305,20091104,1.01,1.10,0.97,1.00,968000
8306,20091104,0.23,0.232,0.225,0.231,32827500
8310,20091104,0.00,0.00,0.00,0.00,0
8313,20091104,0.00,0.00,0.00,0.00,0
8317,20091104,0.074,0.074,0.07,0.073,2500000
8319,20091104,1.60,1.60,1.60,1.60,0
8325,20091104,0.55,0.55,0.55,0.55,0
8329,20091104,1.77,1.82,1.66,1.73,4790000
8331,20091104,1.46,1.49,1.42,1.48,810000
8340,20091104,0.165,0.165,0.165,0.165,0
8348,20091104,1.13,1.13,1.13,1.13,0
8351,20091104,0.62,0.63,0.59,0.60,7020000
DJI,20091104,9787.47,9787.47,9703.89,9771.91,231520048
HSI,20091104,21396.50,21699.84,21360.66,21614.77,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment