0001,20091105,95.30,96.25,95.30,95.75,4385049
0002,20091105,51.75,52.00,51.70,51.85,2447288
0003,20091105,18.00,18.20,17.82,17.94,8041719
0004,20091105,41.50,42.00,40.85,41.60,3480618
0005,20091105,85.35,85.50,85.05,85.25,18019106
0006,20091105,41.75,41.90,41.25,41.30,3578258
0007,20091105,1.48,1.48,1.38,1.39,4845000
0008,20091105,1.89,1.89,1.85,1.86,19209814
0009,20091105,0.182,0.189,0.182,0.187,5848000
0010,20091105,39.80,40.25,39.50,40.00,938057
0011,20091105,111.80,112.80,111.00,112.60,2384177
0012,20091105,56.00,56.50,55.25,55.95,7231420
0013,20091105,53.50,54.10,53.20,53.30,8523802
0014,20091105,22.80,23.60,22.80,23.50,1959132
0015,20091105,0.64,0.68,0.64,0.67,1320000
0016,20091105,114.00,114.60,113.00,113.50,4960115
0017,20091105,16.06,16.46,16.06,16.42,6624935
0018,20091105,0.94,0.94,0.92,0.94,344000
0019,20091105,93.50,93.80,91.20,92.15,4225935
0020,20091105,24.25,24.65,24.20,24.25,280858
0021,20091105,0.98,1.01,0.98,0.98,1015000
0022,20091105,0.116,0.118,0.11,0.118,1400000
0023,20091105,27.00,28.10,27.00,27.95,12753150
0024,20091105,0.39,0.40,0.37,0.40,37766000
0025,20091105,5.90,5.90,5.83,5.85,72413
0026,20091105,59.60,59.60,59.60,59.60,5000
0027,20091105,3.48,3.55,3.43,3.45,4529599
0028,20091105,4.76,4.69,4.62,4.67,223400
0029,20091105,1.55,1.55,1.55,1.55,52000
0030,20091105,2.93,2.93,2.93,2.93,0
0031,20091105,1.34,1.41,1.34,1.40,21122128
0032,20091105,7.59,7.69,7.59,7.69,17500
0033,20091105,1.03,1.03,1.02,1.02,50000
0034,20091105,8.59,8.59,8.36,8.44,1225682
0035,20091105,2.36,2.36,2.29,2.32,3899127
0036,20091105,1.06,1.06,1.06,1.06,0
0037,20091105,0.245,0.245,0.245,0.245,50000
0038,20091105,3.40,3.52,3.38,3.47,3946907
0039,20091105,0.35,0.35,0.35,0.35,30000
0040,20091105,1.40,1.44,1.32,1.41,1980064
0041,20091105,20.40,20.55,20.05,20.40,520382
0042,20091105,1.86,2.10,1.85,1.94,34912000
0043,20091105,0.385,0.385,0.36,0.365,6366000
0044,20091105,91.80,92.70,91.80,92.65,107400
0045,20091105,10.66,10.88,10.60,10.76,440150
0046,20091105,1.23,1.23,1.20,1.23,122000
0047,20091105,0.30,0.305,0.30,0.30,264000
0048,20091105,0.66,0.66,0.66,0.66,0
0049,20091105,5.26,5.28,5.24,5.24,40000
0050,20091105,6.22,6.25,6.16,6.21,184000
0051,20091105,6.46,6.47,6.30,6.30,16000
0052,20091105,6.51,6.56,6.50,6.52,96000
0053,20091105,88.80,92.90,88.80,90.45,53000
0054,20091105,24.30,24.55,24.30,24.50,196666
0055,20091105,0.208,0.208,0.202,0.202,970000
0056,20091105,1.22,1.22,1.17,1.18,454000
0057,20091105,2.19,2.20,2.12,2.20,426000
0058,20091105,0.20,0.20,0.20,0.20,0
0059,20091105,0.53,0.53,0.53,0.53,0
0060,20091105,0.90,0.90,0.90,0.90,108000
0061,20091105,2.73,2.76,2.71,2.71,753400
0062,20091105,21.85,22.00,21.75,21.80,28400
0063,20091105,0.215,0.215,0.20,0.21,310000
0064,20091105,0.43,0.43,0.425,0.43,11626000
0065,20091105,0.71,0.71,0.70,0.71,615200
0066,20091105,26.65,26.90,26.55,26.65,4210496
0067,20091105,2.88,2.88,2.78,2.83,9844000
0068,20091105,3.80,3.80,3.80,3.80,0
0069,20091105,15.00,15.06,14.68,14.78,1082072
0070,20091105,0.125,0.128,0.12,0.128,1775000
0071,20091105,8.52,8.52,8.52,8.52,0
0072,20091105,1.29,1.31,1.28,1.28,392000
0074,20091105,2.58,2.83,2.58,2.83,15065400
0075,20091105,1.37,1.40,1.37,1.40,140000
0076,20091105,0.046,0.046,0.044,0.044,32724000
0077,20091105,1.21,1.21,1.21,1.21,0
0078,20091105,2.89,2.89,2.83,2.85,946844
0079,20091105,0.365,0.39,0.365,0.39,669750
0080,20091105,0.00,0.00,0.00,0.00,0
0081,20091105,6.29,6.50,6.29,6.42,1438960
0082,20091105,2.10,2.12,2.06,2.08,28690000
0083,20091105,14.18,14.26,14.00,14.18,9905202
0084,20091105,0.58,0.58,0.58,0.58,0
0085,20091105,0.90,0.92,0.90,0.92,686000
0086,20091105,6.16,6.16,6.01,6.01,16932
0087,20091105,17.18,17.18,16.72,16.90,787500
0088,20091105,4.26,4.32,4.26,4.30,89000
0089,20091105,2.87,2.89,2.87,2.89,43000
0090,20091105,1.98,2.03,1.97,2.00,750000
0091,20091105,0.10,0.101,0.098,0.10,25800000
0092,20091105,0.27,0.275,0.265,0.27,4973050
0093,20091105,1.38,1.44,1.27,1.37,508000
0094,20091105,1.85,1.85,1.80,1.82,654000
0095,20091105,0.27,0.30,0.27,0.30,242500
0096,20091105,153.50,153.50,153.50,153.50,0
0097,20091105,0.63,0.66,0.62,0.66,19028000
0098,20091105,1.73,1.73,1.73,1.73,12000
0099,20091105,1.12,1.12,1.12,1.12,43000
0100,20091105,3.54,3.54,3.45,3.49,157000
0101,20091105,29.45,29.85,29.15,29.75,5120398
0102,20091105,1.48,1.48,1.48,1.56,14000
0103,20091105,0.86,0.86,0.83,0.84,660000
0104,20091105,0.64,0.65,0.58,0.64,837000
0105,20091105,17.20,17.20,17.20,17.20,2000
0106,20091105,0.305,0.31,0.30,0.305,5284400
0107,20091105,3.40,3.42,3.36,3.40,2199000
0108,20091105,3.30,3.30,3.30,3.30,18000
0109,20091105,1.07,1.08,1.04,1.06,2179500
0110,20091105,0.375,0.38,0.375,0.375,546000
0111,20091105,1.97,2.00,1.97,1.99,250000
0112,20091105,1.70,1.75,1.70,1.70,6000
0113,20091105,3.58,3.60,3.58,3.58,94095
0114,20091105,0.84,0.84,0.82,0.82,166000
0115,20091105,0.12,0.12,0.12,0.12,0
0116,20091105,8.00,8.04,7.96,8.00,306000
0117,20091105,0.74,0.74,0.74,0.74,0
0118,20091105,0.59,0.65,0.59,0.62,648000
0119,20091105,9.10,9.17,8.98,9.11,3845887
0120,20091105,0.23,0.23,0.23,0.23,0
0121,20091105,0.128,0.128,0.128,0.128,990000
0122,20091105,0.435,0.46,0.42,0.43,25474000
0123,20091105,2.30,2.41,2.29,2.31,277461184
0124,20091105,1.34,1.35,1.29,1.35,2040000
0125,20091105,2.80,2.88,2.80,2.80,2590000
0126,20091105,1.21,1.21,1.16,1.17,1028000
0127,20091105,13.22,13.30,13.10,13.16,401000
0128,20091105,0.345,0.35,0.335,0.35,1236000
0129,20091105,1.14,1.15,1.13,1.15,729975
0130,20091105,0.85,0.85,0.85,0.86,32000
0131,20091105,2.48,2.48,2.36,2.40,787000
0132,20091105,0.22,0.225,0.22,0.225,140000
0133,20091105,16.80,16.80,16.72,16.74,72000
0135,20091105,7.92,8.04,7.86,7.92,11524923
0136,20091105,1.11,1.11,1.09,1.10,1276000
0137,20091105,2.42,2.42,2.37,2.38,118000
0138,20091105,0.98,0.99,0.98,0.98,155650
0139,20091105,0.143,0.154,0.143,0.146,6390000
0140,20091105,0.15,0.15,0.15,0.15,0
0141,20091105,0.83,0.83,0.83,0.83,0
0142,20091105,4.49,4.61,4.46,4.57,3638000
0143,20091105,0.056,0.056,0.054,0.056,4138000
0144,20091105,24.60,25.05,24.60,24.75,4229914
0145,20091105,2.25,2.25,2.25,2.25,0
0146,20091105,1.62,1.62,1.62,1.62,0
0147,20091105,1.24,1.26,1.17,1.20,1704000
0148,20091105,30.40,31.85,30.40,31.25,627340
0149,20091105,0.15,0.164,0.149,0.154,184980000
0151,20091105,5.01,5.05,4.96,4.98,10563459
0152,20091105,0.59,0.60,0.58,0.60,86651248
0154,20091105,1.14,1.16,1.13,1.15,1617000
0155,20091105,0.125,0.131,0.123,0.124,77332096
0156,20091105,0.158,0.163,0.158,0.163,1416000
0157,20091105,1.29,1.31,1.29,1.29,530000
0158,20091105,71.00,71.00,71.00,71.00,0
0159,20091105,1.26,1.26,1.26,1.26,22400
0160,20091105,2.51,2.51,2.49,2.50,28000
0161,20091105,2.15,2.34,2.15,2.25,474000
0162,20091105,0.26,0.26,0.26,0.26,360000
0163,20091105,1.37,1.41,1.37,1.39,336000
0164,20091105,0.204,0.245,0.204,0.221,71685000
0165,20091105,18.20,18.56,18.18,18.28,5711010
0166,20091105,0.33,0.335,0.32,0.33,56166000
0167,20091105,0.205,0.228,0.205,0.225,14082000
0168,20091105,33.40,35.55,33.25,35.40,2021756
0169,20091105,0.36,0.36,0.36,0.36,0
0170,20091105,5.06,5.06,5.06,5.06,20000
0171,20091105,1.78,1.83,1.75,1.80,10510000
0172,20091105,0.50,0.50,0.49,0.495,1100000
0173,20091105,2.64,2.64,2.58,2.58,2911000
0174,20091105,0.68,0.68,0.68,0.68,0
0175,20091105,2.85,3.01,2.80,2.93,212478496
0176,20091105,0.42,0.56,0.42,0.465,206742608
0177,20091105,7.05,7.14,7.05,7.09,11016767
0178,20091105,3.92,3.92,3.85,3.87,328000
0179,20091105,3.35,3.50,3.35,3.43,6551300
0180,20091105,0.43,0.43,0.395,0.395,34000
0181,20091105,0.63,0.63,0.63,0.63,200000
0182,20091105,0.86,0.88,0.84,0.86,41320000
0183,20091105,4.90,4.90,4.90,4.90,0
0184,20091105,3.80,3.80,3.80,3.80,2000
0185,20091105,0.09,0.103,0.09,0.099,9794000
0186,20091105,0.59,0.80,0.56,0.75,2270000
0187,20091105,2.10,2.22,2.10,2.22,1220000
0188,20091105,0.167,0.167,0.167,0.167,0
0189,20091105,0.85,0.87,0.83,0.86,479000
0190,20091105,0.62,0.65,0.61,0.64,29585266
0191,20091105,0.45,0.455,0.45,0.455,690000
0192,20091105,0.01,0.01,0.01,0.01,0
0193,20091105,0.039,0.04,0.039,0.039,42765000
0194,20091105,6.98,6.98,6.91,6.96,149900
0195,20091105,2.31,2.31,2.31,2.32,120000
0196,20091105,1.62,1.62,1.58,1.59,1412000
0197,20091105,0.55,0.56,0.55,0.55,5035000
0198,20091105,0.26,0.27,0.255,0.27,10230400
0199,20091105,1.17,1.18,1.17,1.18,50800
0200,20091105,4.26,4.31,4.16,4.20,6743000
0201,20091105,0.14,0.144,0.138,0.144,2042000
0202,20091105,0.083,0.083,0.083,0.083,0
0203,20091105,4.15,4.33,4.14,4.30,65387504
0204,20091105,1.54,1.55,1.50,1.54,274000
0205,20091105,0.213,0.213,0.199,0.20,3426000
0207,20091105,0.70,0.75,0.70,0.76,12000
0208,20091105,1.60,1.62,1.56,1.59,17185000
0209,20091105,0.60,0.61,0.60,0.61,212000
0210,20091105,6.03,6.06,5.91,5.95,2798693
0211,20091105,0.016,0.016,0.016,0.016,0
0212,20091105,10.60,10.60,10.60,10.62,5500
0213,20091105,0.49,0.49,0.48,0.485,574000
0214,20091105,0.93,0.94,0.93,0.94,19552
0215,20091105,1.32,1.34,1.31,1.32,3498346
0216,20091105,1.04,1.04,1.01,1.02,48000
0217,20091105,0.72,0.77,0.71,0.76,37236000
0218,20091105,3.58,3.67,3.58,3.65,941000
0219,20091105,0.74,0.74,0.74,0.74,0
0220,20091105,5.08,5.32,5.08,5.23,6452700
0221,20091105,0.241,0.25,0.241,0.245,15208000
0222,20091105,3.60,3.71,3.58,3.71,2726000
0223,20091105,0.435,0.435,0.435,0.435,0
0224,20091105,0.55,0.63,0.55,0.63,88000
0225,20091105,4.70,4.70,4.70,4.70,0
0226,20091105,2.42,2.52,2.42,2.50,591000
0227,20091105,1.06,1.12,1.05,1.12,8147333
0228,20091105,0.41,0.415,0.40,0.405,25752000
0229,20091105,0.68,0.68,0.67,0.67,150000
0230,20091105,2.41,2.41,2.33,2.40,8182000
0231,20091105,0.139,0.145,0.139,0.142,912000
0232,20091105,0.34,0.355,0.335,0.355,77262000
0233,20091105,1.04,1.05,1.01,1.02,11520000
0234,20091105,0.13,0.133,0.13,0.13,990200
0235,20091105,0.37,0.37,0.37,0.37,0
0236,20091105,1.12,1.12,1.12,1.12,10000
0237,20091105,4.39,4.39,4.39,4.39,0
0239,20091105,1.45,1.49,1.45,1.48,62500
0240,20091105,0.275,0.28,0.26,0.27,4443520
0241,20091105,0.248,0.25,0.245,0.245,1934000
0242,20091105,5.41,5.47,5.32,5.37,8528000
0243,20091105,0.295,0.295,0.29,0.29,385500
0244,20091105,0.305,0.305,0.29,0.30,541000
0245,20091105,0.217,0.225,0.214,0.218,29905000
0246,20091105,10.64,10.76,10.48,10.58,5716500
0247,20091105,32.80,32.80,32.80,32.80,0
0248,20091105,0.24,0.24,0.24,0.24,0
0250,20091105,0.053,0.053,0.051,0.051,10770000
0251,20091105,3.35,3.43,3.32,3.41,162000
0252,20091105,1.96,1.96,1.96,1.96,0
0253,20091105,0.84,0.84,0.84,0.84,0
0254,20091105,0.19,0.20,0.19,0.19,1975000
0255,20091105,3.90,3.91,3.90,3.90,1062000
0256,20091105,0.74,0.74,0.71,0.74,5070000
0257,20091105,3.61,3.61,3.45,3.46,10200000
0258,20091105,3.60,3.60,3.54,3.57,1818000
0259,20091105,0.64,0.64,0.64,0.64,0
0260,20091105,0.285,0.305,0.275,0.295,14705751
0261,20091105,0.01,0.011,0.01,0.011,41600000
0262,20091105,0.49,0.55,0.485,0.55,1220000
0263,20091105,0.197,0.197,0.193,0.194,14708000
0264,20091105,0.56,0.57,0.56,0.57,208000
0265,20091105,0.68,0.68,0.66,0.68,450000
0266,20091105,6.80,6.80,6.80,6.80,6000
0267,20091105,19.76,19.98,19.76,19.82,2599235
0268,20091105,1.71,1.81,1.67,1.80,8720000
0269,20091105,0.161,0.165,0.156,0.158,191203600
0270,20091105,4.16,4.23,4.12,4.16,5480213
0271,20091105,0.62,0.62,0.61,0.62,880000
0272,20091105,4.92,4.97,4.88,4.95,6166025
0273,20091105,0.91,0.94,0.89,0.92,11060341
0274,20091105,0.32,0.33,0.315,0.325,10442000
0275,20091105,0.55,0.58,0.55,0.57,878096
0276,20091105,3.37,3.45,3.35,3.37,8030246
0277,20091105,3.30,3.30,3.30,3.30,0
0278,20091105,2.40,2.40,2.40,2.40,0
0279,20091105,0.65,0.67,0.64,0.65,2270400
0280,20091105,0.84,0.85,0.83,0.84,864000
0281,20091105,0.32,0.325,0.315,0.32,270000
0282,20091105,1.00,1.01,0.98,0.99,4870000
0283,20091105,3.00,3.00,3.00,3.00,20000
0285,20091105,7.45,7.64,7.42,7.48,11221061
0286,20091105,0.325,0.325,0.315,0.32,3960000
0287,20091105,3.58,3.58,3.58,3.58,0
0288,20091105,0.73,0.73,0.71,0.71,190000
0289,20091105,10.20,10.20,10.20,10.20,14000
0290,20091105,0.35,0.35,0.315,0.345,1152000
0291,20091105,26.10,26.30,25.75,26.20,5718752
0292,20091105,0.43,0.44,0.43,0.435,151507
0293,20091105,12.54,12.54,12.30,12.32,2610787
0294,20091105,1.54,1.56,1.54,1.56,138000
0295,20091105,0.04,0.041,0.039,0.04,34498000
0296,20091105,0.87,0.89,0.87,0.89,175000
0297,20091105,4.16,4.20,4.11,4.12,16639568
0298,20091105,0.42,0.425,0.415,0.415,1198000
0299,20091105,0.88,0.88,0.86,0.88,1702000
0300,20091105,6.90,6.95,6.76,6.82,1158363
0302,20091105,75.05,75.75,75.05,75.50,93145
0303,20091105,64.20,64.50,64.10,64.35,165000
0304,20091105,1.50,1.50,1.50,1.50,0
0305,20091105,0.93,0.98,0.93,0.97,220000
0306,20091105,1.12,1.12,1.12,1.12,0
0307,20091105,0.127,0.127,0.115,0.117,7925200
0308,20091105,1.74,1.81,1.73,1.76,49644800
0309,20091105,0.237,0.238,0.231,0.232,2678000
0310,20091105,1.42,1.45,1.42,1.44,202000
0311,20091105,0.73,0.73,0.72,0.74,335000
0313,20091105,0.40,0.405,0.395,0.395,3360000
0315,20091105,5.50,5.50,5.40,5.39,894000
0316,20091105,37.95,38.30,37.70,38.00,407530
0317,20091105,14.28,14.28,13.84,13.96,1132000
0318,20091105,0.175,0.18,0.172,0.174,38785000
0319,20091105,1.87,2.00,1.81,1.90,2544000
0320,20091105,0.67,0.67,0.67,0.67,0
0321,20091105,6.70,6.99,6.58,6.85,1581581
0322,20091105,17.58,17.70,17.38,17.58,2518799
0323,20091105,4.66,4.77,4.66,4.70,8774590
0326,20091105,0.154,0.154,0.148,0.148,41410000
0328,20091105,2.61,2.61,2.45,2.51,102000
0329,20091105,0.183,0.183,0.183,0.183,0
0330,20091105,52.05,52.90,52.00,52.25,2376265
0332,20091105,0.114,0.25,0.114,0.217,446025984
0333,20091105,0.55,0.57,0.50,0.54,4286000
0334,20091105,0.275,0.295,0.275,0.28,6946609
0335,20091105,0.95,0.95,0.94,0.95,336000
0336,20091105,7.80,7.88,7.64,7.73,4168894
0337,20091105,4.54,4.57,4.41,4.52,1868000
0338,20091105,3.26,3.34,3.26,3.31,23486108
0339,20091105,0.415,0.415,0.415,0.415,0
0340,20091105,0.28,0.29,0.28,0.29,13996000
0341,20091105,17.00,17.10,16.90,17.10,256000
0342,20091105,1.17,1.18,1.14,1.17,5273400
0343,20091105,0.41,0.42,0.41,0.42,150000
0345,20091105,4.60,4.69,4.60,4.69,186000
0346,20091105,0.67,0.67,0.65,0.67,4300000
0347,20091105,13.88,14.20,13.88,13.98,25032828
0348,20091105,0.35,0.36,0.35,0.36,1362000
0349,20091105,18.50,18.50,18.08,18.20,163821
0350,20091105,2.01,2.01,1.90,2.00,6858000
0351,20091105,0.16,0.16,0.156,0.16,19708000
0352,20091105,0.50,0.50,0.50,0.50,40000
0353,20091105,0.135,0.138,0.134,0.136,40568000
0355,20091105,0.465,0.465,0.46,0.46,1474059
0356,20091105,0.48,0.48,0.48,0.48,0
0357,20091105,6.15,6.20,6.10,6.20,386000
0358,20091105,18.08,18.24,17.88,18.00,6822160
0359,20091105,0.79,0.96,0.79,0.86,23788000
0360,20091105,1.82,1.82,1.82,1.82,20000
0361,20091105,0.355,0.36,0.355,0.36,450000
0362,20091105,0.181,0.188,0.18,0.184,87790000
0363,20091105,38.60,38.90,37.65,37.85,933043
0364,20091105,0.36,0.365,0.355,0.36,2680570
0365,20091105,0.20,0.22,0.20,0.22,582000
0366,20091105,4.16,4.22,4.14,4.19,332000
0367,20091105,0.79,0.80,0.79,0.79,550000
0368,20091105,3.48,3.58,3.46,3.53,8655216
0369,20091105,2.50,2.50,2.50,2.52,30000
0370,20091105,0.27,0.37,0.27,0.365,69927000
0371,20091105,2.08,2.12,2.02,2.07,11906000
0372,20091105,0.455,0.52,0.455,0.51,4922360
0373,20091105,18.10,18.10,18.10,18.10,0
0374,20091105,2.03,2.15,2.03,2.10,1164000
0375,20091105,5.04,5.04,5.00,5.00,5000
0376,20091105,0.10,0.10,0.10,0.10,0
0377,20091105,0.78,0.78,0.78,0.77,4000
0378,20091105,1.70,1.70,1.70,1.70,0
0379,20091105,0.305,0.31,0.295,0.305,1740000
0380,20091105,0.058,0.059,0.057,0.059,5860000
0381,20091105,0.46,0.47,0.435,0.44,28230000
0382,20091105,0.39,0.39,0.365,0.39,40752000
0383,20091105,1.08,1.21,1.00,1.21,216000
0384,20091105,3.09,3.33,3.08,3.32,25676000
0385,20091105,0.37,0.37,0.37,0.37,60200
0386,20091105,6.62,6.76,6.62,6.73,96380552
0387,20091105,0.57,0.62,0.57,0.62,720000
0388,20091105,136.20,138.40,136.20,137.70,2492407
0390,20091105,6.31,6.51,6.31,6.47,18390824
0391,20091105,0.51,0.55,0.50,0.55,2306000
0392,20091105,46.00,46.50,45.65,46.15,255347
0393,20091105,2.40,2.46,2.40,2.42,448000
0395,20091105,8.60,8.60,7.90,8.25,751200
0396,20091105,1.18,1.18,1.18,1.18,0
0397,20091105,0.56,0.60,0.50,0.52,124628800
0398,20091105,1.51,1.56,1.50,1.54,459000
0399,20091105,0.64,0.67,0.64,0.66,62434000
0402,20091105,0.34,0.37,0.34,0.365,2538000
0403,20091105,0.52,0.54,0.51,0.52,1756000
0404,20091105,0.75,0.77,0.75,0.77,208000
0405,20091105,2.97,2.98,2.91,2.96,1070125
0406,20091105,1.08,1.13,1.08,1.12,759000
0408,20091105,5.43,5.60,5.40,5.51,68000
0409,20091105,0.475,0.475,0.475,0.475,0
0410,20091105,4.22,4.33,4.22,4.27,12556201
0411,20091105,4.63,4.69,4.63,4.69,19000
0412,20091105,0.465,0.465,0.45,0.46,10322000
0413,20091105,0.64,0.68,0.64,0.66,1676000
0416,20091105,3.36,3.36,3.36,3.36,0
0417,20091105,2.40,2.55,2.40,2.54,1552000
0418,20091105,0.355,0.365,0.345,0.36,524000
0419,20091105,0.049,0.054,0.049,0.051,134764000
0420,20091105,1.22,1.25,1.21,1.22,4634000
0422,20091105,1.75,1.85,1.75,1.85,10704000
0423,20091105,1.83,1.84,1.83,1.84,104000
0425,20091105,8.56,9.18,8.45,9.11,6346000
0426,20091105,0.24,0.24,0.24,0.24,300000
0428,20091105,4.85,4.86,4.68,4.74,292600
0430,20091105,0.10,0.104,0.10,0.10,1208000
0431,20091105,0.38,0.38,0.38,0.38,0
0432,20091105,2.16,2.16,2.09,2.14,954000
0433,20091105,0.485,0.485,0.465,0.475,11680000
0435,20091105,1.89,1.90,1.88,1.89,2457000
0438,20091105,0.50,0.51,0.495,0.51,482000
0439,20091105,0.025,0.025,0.025,0.025,0
0440,20091105,44.00,45.25,43.25,43.90,209600
0444,20091105,0.75,0.88,0.75,0.80,4695000
0448,20091105,0.48,0.48,0.48,0.48,0
0449,20091105,4.25,4.28,4.20,4.23,328000
0450,20091105,2.50,2.50,2.45,2.45,414000
0451,20091105,1.55,1.55,1.55,1.55,0
0455,20091105,0.52,0.52,0.51,0.51,312000
0456,20091105,0.265,0.265,0.265,0.265,0
0457,20091105,0.73,0.73,0.73,0.73,0
0458,20091105,1.40,1.45,1.40,1.42,226000
0462,20091105,0.69,0.69,0.65,0.68,2916000
0464,20091105,0.445,0.45,0.435,0.45,816000
0467,20091105,0.415,0.415,0.41,0.415,216000
0469,20091105,0.20,0.20,0.198,0.204,748000
0471,20091105,0.125,0.134,0.123,0.128,30500000
0472,20091105,0.56,0.59,0.54,0.56,2675000
0474,20091105,0.91,0.91,0.89,0.90,13080000
0475,20091105,0.56,0.57,0.56,0.56,152000
0476,20091105,0.40,0.47,0.40,0.445,370000
0477,20091105,1.21,1.35,1.21,1.35,4668000
0479,20091105,0.025,0.025,0.025,0.025,0
0480,20091105,3.30,3.32,3.27,3.28,720531
0482,20091105,1.54,1.59,1.54,1.58,210000
0483,20091105,1.40,1.40,1.40,1.40,136000
0485,20091105,0.275,0.275,0.275,0.275,11060000
0487,20091105,0.33,0.33,0.325,0.325,484000
0488,20091105,0.143,0.148,0.142,0.143,79524000
0489,20091105,10.42,11.20,10.30,10.46,57861496
0491,20091105,0.052,0.052,0.049,0.051,8132000
0493,20091105,2.35,2.41,2.34,2.40,37017600
0494,20091105,33.00,33.20,32.15,32.60,3166000
0495,20091105,0.205,0.205,0.203,0.203,150000
0496,20091105,1.96,1.96,1.91,1.95,166000
0497,20091105,0.21,0.21,0.206,0.208,78410000
0498,20091105,0.365,0.37,0.36,0.365,7074000
0499,20091105,0.96,0.96,0.96,0.96,2000
0500,20091105,0.56,0.57,0.50,0.51,15407000
0501,20091105,0.00,0.00,0.00,0.00,0
0502,20091105,0.58,0.58,0.58,0.58,0
0504,20091105,0.059,0.061,0.059,0.061,1138500
0505,20091105,1.11,1.13,1.10,1.13,582000
0506,20091105,5.89,5.89,5.63,5.70,1918945
0508,20091105,1.40,1.99,1.40,1.88,316000
0509,20091105,0.275,0.285,0.275,0.275,475000
0511,20091105,36.25,36.80,36.10,36.15,241932
0512,20091105,0.61,0.61,0.61,0.61,0
0513,20091105,1.97,1.97,1.91,1.92,508000
0515,20091105,1.49,1.50,1.38,1.43,5328000
0516,20091105,0.185,0.208,0.185,0.196,1584000
0517,20091105,3.28,3.32,3.20,3.21,4293000
0518,20091105,1.39,1.40,1.37,1.37,764000
0519,20091105,0.265,0.265,0.26,0.26,150000
0521,20091105,0.56,0.59,0.56,0.58,5227100
0522,20091105,59.00,59.70,58.30,58.40,658599
0524,20091105,0.45,0.45,0.45,0.45,20800
0525,20091105,3.35,3.49,3.32,3.49,29770000
0526,20091105,0.35,0.35,0.32,0.345,3444000
0527,20091105,0.40,0.415,0.385,0.395,512000
0528,20091105,0.32,0.32,0.32,0.32,0
0528,20091105,0.32,0.32,0.32,0.32,0
0529,20091105,1.22,1.22,1.22,1.22,0
0530,20091105,1.03,1.06,1.03,1.04,491000
0531,20091105,1.36,1.45,1.34,1.45,622000
0532,20091105,0.70,0.72,0.69,0.72,282000
0533,20091105,2.02,2.02,1.98,2.00,403000
0535,20091105,0.135,0.138,0.135,0.136,3556000
0536,20091105,0.90,0.90,0.89,0.89,284000
0538,20091105,6.77,6.92,6.68,6.87,1096000
0539,20091105,1.09,1.11,1.09,1.10,542000
0542,20091105,0.081,0.083,0.08,0.083,2670000
0543,20091105,1.80,1.80,1.78,1.78,70000
0544,20091105,0.037,0.037,0.036,0.037,9140000
0546,20091105,3.95,4.00,3.93,3.99,2538000
0547,20091105,0.238,0.246,0.238,0.243,11100000
0548,20091105,3.70,3.75,3.70,3.70,1424628
0549,20091105,0.67,0.70,0.67,0.70,392000
0550,20091105,0.87,0.87,0.87,0.87,0
0551,20091105,23.30,23.30,22.55,22.85,2509300
0552,20091105,4.08,4.15,4.07,4.09,7732243
0553,20091105,2.05,2.11,2.03,2.10,1346000
0554,20091105,0.39,0.39,0.37,0.38,1736000
0555,20091105,0.68,0.69,0.66,0.67,18991000
0556,20091105,1.14,1.14,1.14,1.15,12000
0557,20091105,0.68,0.74,0.68,0.74,6000
0558,20091105,0.93,0.95,0.93,0.95,142500
0559,20091105,0.255,0.265,0.255,0.265,1480800
0560,20091105,1.25,1.40,1.24,1.39,5794000
0563,20091105,4.95,4.95,4.95,4.95,0
0565,20091105,0.246,0.246,0.238,0.244,875000
0566,20091105,4.02,4.02,4.02,4.02,0
0567,20091105,0.58,0.58,0.55,0.58,272000
0568,20091105,1.09,1.09,1.05,1.08,6060000
0568,20091105,1.09,1.09,1.05,1.08,6060000
0569,20091105,4.79,4.80,4.71,4.76,824000
0570,20091105,0.75,0.77,0.74,0.75,4034000
0571,20091105,1.08,1.10,1.07,1.08,1084000
0572,20091105,0.29,0.29,0.29,0.29,0
0573,20091105,2.68,2.70,2.68,2.70,28000
0575,20091105,0.22,0.22,0.218,0.218,4057000
0576,20091105,6.72,6.95,6.72,6.94,18311746
0577,20091105,0.61,0.62,0.58,0.60,404000
0578,20091105,0.49,0.495,0.465,0.495,6594000
0581,20091105,2.10,2.10,2.10,2.10,122000
0582,20091105,1.53,1.56,1.53,1.56,80000
0583,20091105,1.41,1.41,1.41,1.41,0
0585,20091105,0.205,0.207,0.19,0.193,109048256
0586,20091105,0.00,0.00,0.00,0.00,0
0587,20091105,1.29,1.32,1.25,1.31,4170000
0588,20091105,2.89,2.89,2.77,2.78,7428000
0589,20091105,20.30,20.50,20.10,20.35,531000
0590,20091105,4.70,4.75,4.68,4.73,72000
0592,20091105,0.40,0.44,0.40,0.42,9436000
0593,20091105,4.00,4.00,4.00,4.00,0
0595,20091105,1.17,1.18,0.94,1.00,47695100
0597,20091105,0.202,0.203,0.199,0.203,5110000
0598,20091105,2.19,2.19,2.11,2.12,6364500
0599,20091105,0.74,0.78,0.74,0.78,337310
0600,20091105,0.25,0.25,0.22,0.221,6574000
0601,20091105,0.26,0.26,0.255,0.255,3070000
0602,20091105,0.355,0.38,0.355,0.38,47500
0603,20091105,0.80,0.81,0.73,0.77,34124000
0604,20091105,3.23,3.23,3.15,3.19,8184300
0605,20091105,0.335,0.345,0.33,0.345,696000
0606,20091105,7.30,7.67,7.30,7.41,11744934
0607,20091105,0.48,0.48,0.48,0.48,0
0608,20091105,1.92,1.92,1.92,1.92,40100
0609,20091105,0.55,0.55,0.55,0.55,300000
0610,20091105,1.68,1.68,1.68,1.74,6000
0611,20091105,1.18,1.20,1.15,1.18,2436000
0612,20091105,0.10,0.10,0.096,0.099,814000
0613,20091105,0.099,0.099,0.096,0.098,4620000
0616,20091105,0.40,0.415,0.395,0.40,2867166
0617,20091105,2.29,2.32,2.27,2.32,508500
0618,20091105,0.25,0.25,0.25,0.25,0
0619,20091105,0.091,0.091,0.087,0.088,2750000
0620,20091105,0.039,0.04,0.039,0.039,2440000
0621,20091105,2.10,2.14,2.05,2.10,714000
0622,20091105,0.125,0.13,0.123,0.13,19478200
0623,20091105,1.78,1.82,1.77,1.82,1309000
0625,20091105,2.99,3.00,2.99,3.00,979019
0626,20091105,4.00,4.00,3.99,4.00,84000
0627,20091105,0.014,0.014,0.014,0.014,0
0628,20091105,0.275,0.29,0.255,0.265,13044766
0629,20091105,1.15,1.22,1.15,1.22,937000
0630,20091105,0.87,0.87,0.87,0.87,0
0632,20091105,0.59,0.60,0.58,0.58,344000
0633,20091105,1.65,1.68,1.64,1.65,4001974
0635,20091105,2.87,3.04,2.85,2.87,1062800
0636,20091105,3.63,3.66,3.61,3.62,2906000
0637,20091105,0.85,0.86,0.84,0.85,180000
0638,20091105,1.55,1.55,1.49,1.54,152000
0639,20091105,6.55,6.66,6.44,6.56,38657968
0641,20091105,2.09,2.12,2.08,2.11,294000
0643,20091105,0.37,0.37,0.37,0.37,60000
0645,20091105,1.23,1.32,1.16,1.30,3236000
0646,20091105,0.175,0.175,0.175,0.175,0
0647,20091105,0.157,0.162,0.157,0.162,840000
0648,20091105,0.064,0.066,0.064,0.066,42844000
0650,20091105,0.80,0.82,0.78,0.83,550000
0651,20091105,0.355,0.355,0.335,0.34,2142600
0653,20091105,5.64,5.65,5.62,5.63,133000
0655,20091105,0.70,0.76,0.70,0.74,3946774
0656,20091105,5.31,5.49,5.31,5.44,7128062
0657,20091105,0.154,0.167,0.154,0.167,282000
0658,20091105,15.48,16.06,15.40,15.86,6097111
0659,20091105,14.78,14.96,14.72,14.72,386748
0660,20091105,0.162,0.171,0.162,0.171,370000
0661,20091105,0.67,0.67,0.65,0.66,10205000
0662,20091105,2.60,2.60,2.59,2.59,90000
0663,20091105,0.175,0.175,0.159,0.169,32160000
0665,20091105,3.45,3.50,3.40,3.46,1310304
0666,20091105,0.205,0.205,0.20,0.20,150000
0667,20091105,2.09,2.10,2.00,2.04,3892000
0668,20091105,2.20,2.20,2.10,2.10,504000
0669,20091105,6.79,6.79,6.64,6.68,5417500
0670,20091105,2.18,2.27,2.17,2.26,14813314
0672,20091105,2.93,2.97,2.87,2.89,1190000
0673,20091105,0.41,0.45,0.41,0.445,24000
0674,20091105,0.25,0.275,0.248,0.27,35572000
0675,20091105,0.31,0.31,0.31,0.31,18000
0676,20091105,1.36,1.36,1.36,1.36,0
0677,20091105,0.435,0.435,0.42,0.435,2572000
0678,20091105,1.70,1.70,1.59,1.63,932000
0679,20091105,0.41,0.43,0.40,0.42,3771000
0680,20091105,0.115,0.118,0.112,0.114,62585704
0681,20091105,0.32,0.32,0.305,0.31,7648000
0682,20091105,6.29,6.42,6.14,6.19,9190636
0683,20091105,41.40,42.20,41.30,42.10,2116923
0684,20091105,1.67,1.69,1.67,1.68,54000
0685,20091105,1.11,1.11,1.11,1.11,0
0686,20091105,0.69,0.71,0.69,0.71,562000
0687,20091105,1.26,1.29,1.24,1.28,804000
0688,20091105,16.76,16.84,16.46,16.60,13079019
0689,20091105,0.245,0.249,0.242,0.244,14380000
0690,20091105,0.53,0.54,0.51,0.52,6757200
0691,20091105,5.58,5.84,5.50,5.77,1327000
0692,20091105,0.21,0.21,0.21,0.21,0
0693,20091105,1.47,1.47,1.47,1.47,0
0694,20091105,5.35,5.56,5.33,5.45,7562808
0696,20091105,6.25,6.45,6.21,6.23,794980
0697,20091105,1.36,1.39,1.34,1.38,48592000
0698,20091105,0.224,0.255,0.221,0.249,20590000
0700,20091105,138.30,139.40,137.00,137.80,3800464
0701,20091105,0.183,0.186,0.183,0.186,510000
0702,20091105,0.22,0.223,0.219,0.221,4195000
0703,20091105,0.47,0.49,0.47,0.485,8430000
0704,20091105,0.56,0.57,0.55,0.55,8704000
0705,20091105,0.48,0.48,0.465,0.465,492000
0706,20091105,0.35,0.37,0.35,0.355,4960000
0707,20091105,0.28,0.315,0.28,0.315,6172000
0708,20091105,0.28,0.28,0.28,0.28,0
0709,20091105,1.97,2.13,1.97,2.09,3458000
0710,20091105,2.45,2.49,2.41,2.45,214000
0711,20091105,0.50,0.51,0.50,0.50,818000
0712,20091105,1.78,1.78,1.74,1.74,7942000
0713,20091105,0.22,0.22,0.22,0.22,0
0715,20091105,0.57,0.58,0.57,0.58,950000
0716,20091105,1.52,1.53,1.47,1.48,3146000
0717,20091105,0.415,0.42,0.41,0.415,1986000
0718,20091105,0.395,0.395,0.365,0.38,2230000
0719,20091105,2.75,2.75,2.69,2.72,346000
0720,20091105,0.72,0.72,0.71,0.72,2005000
0721,20091105,0.131,0.136,0.13,0.136,630000
0722,20091105,2.18,2.18,2.18,2.18,0
0723,20091105,0.086,0.086,0.086,0.086,0
0724,20091105,0.62,0.65,0.62,0.63,25520004
0725,20091105,0.65,0.65,0.65,0.65,0
0726,20091105,0.395,0.42,0.39,0.42,26000
0727,20091105,0.44,0.45,0.44,0.45,700000
0728,20091105,3.42,3.50,3.41,3.43,76791072
0729,20091105,0.09,0.10,0.09,0.098,5440000
0730,20091105,0.44,0.44,0.42,0.44,302000
0731,20091105,0.77,0.78,0.76,0.78,428000
0732,20091105,7.50,7.54,7.47,7.49,188000
0733,20091105,2.03,2.03,1.95,1.99,632000
0735,20091105,0.51,0.53,0.50,0.53,33680000
0736,20091105,0.113,0.114,0.11,0.113,15085000
0737,20091105,4.70,4.70,4.62,4.67,378000
0738,20091105,1.46,1.52,1.46,1.52,648000
0739,20091105,2.20,2.23,2.14,2.18,2435000
0743,20091105,4.87,4.90,4.82,4.88,4747000
0745,20091105,0.154,0.179,0.154,0.171,8506000
0746,20091105,3.10,3.11,2.90,3.02,2894000
0747,20091105,0.60,0.60,0.60,0.60,0
0749,20091105,0.195,0.20,0.195,0.20,224000
0750,20091105,3.30,3.33,3.14,3.19,6678000
0751,20091105,4.87,5.22,4.83,5.21,22339244
0752,20091105,1.53,1.55,1.49,1.53,232000
0753,20091105,4.25,4.55,4.25,4.52,24467988
0754,20091105,13.90,13.90,13.46,13.48,2282299
0755,20091105,0.345,0.345,0.33,0.34,17385000
0756,20091105,1.80,1.80,1.71,1.78,1814000
0757,20091105,1.70,1.75,1.69,1.71,4365000
0758,20091105,0.255,0.27,0.249,0.265,1234000
0759,20091105,0.178,0.178,0.178,0.178,0
0760,20091105,0.46,0.48,0.43,0.455,9045000
0761,20091105,0.189,0.189,0.165,0.168,76632000
0762,20091105,10.24,10.58,10.12,10.42,56676884
0763,20091105,44.75,46.15,44.75,45.45,1090777
0764,20091105,0.55,0.55,0.55,0.55,0
0765,20091105,0.69,0.71,0.67,0.71,390000
0766,20091105,0.238,0.242,0.236,0.24,7230000
0767,20091105,0.139,0.139,0.139,0.139,0
0768,20091105,0.069,0.079,0.068,0.079,3010000
0769,20091105,1.71,1.78,1.70,1.72,11700000
0770,20091105,1.70,1.90,1.70,1.90,7000
0771,20091105,1.46,1.50,1.46,1.50,132000
0773,20091105,10.90,10.94,10.60,10.76,2798400
0789,20091105,0.81,0.91,0.81,0.83,60880000
0794,20091105,1.20,1.20,1.19,1.20,68000
0800,20091105,3.48,3.48,3.32,3.33,1054000
0802,20091105,10.40,10.40,10.22,10.26,109341
0806,20091105,3.51,3.51,3.38,3.40,1856000
0808,20091105,1.33,1.33,1.30,1.30,1203000
0809,20091105,1.86,1.89,1.76,1.78,9561000
0810,20091105,0.21,0.219,0.21,0.214,12060000
0811,20091105,3.39,3.48,3.32,3.35,3889000
0812,20091105,0.55,0.55,0.50,0.53,2138000
0813,20091105,13.88,14.42,13.88,14.02,8134797
0814,20091105,5.72,5.90,5.70,5.90,507000
0817,20091105,2.21,2.24,2.13,2.15,35285776
0818,20091105,2.94,3.05,2.94,3.05,3621000
0819,20091105,4.25,4.26,4.13,4.19,6324000
0820,20091105,7.70,7.75,7.60,7.72,618500
0822,20091105,0.40,0.415,0.395,0.415,2074000
0823,20091105,17.18,17.36,17.00,17.12,5246417
0825,20091105,6.80,6.93,6.76,6.80,185000
0826,20091105,2.74,2.76,2.65,2.74,1000000
0828,20091105,2.00,2.13,2.00,2.11,2270000
0829,20091105,4.50,4.60,4.42,4.53,5338000
0832,20091105,2.19,2.20,2.14,2.20,252000
0833,20091105,0.59,0.59,0.58,0.58,312000
0834,20091105,1.30,1.30,1.20,1.21,164000
0835,20091105,0.38,0.38,0.36,0.365,690000
0836,20091105,16.30,16.30,15.92,16.12,5782814
0838,20091105,0.98,1.14,0.95,0.96,10048000
0840,20091105,0.80,0.81,0.80,0.80,182000
0841,20091105,2.34,2.62,2.31,2.52,15418000
0845,20091105,3.25,3.32,3.23,3.31,17261596
0848,20091105,2.10,2.12,2.04,2.05,2617000
0850,20091105,0.395,0.40,0.385,0.395,28584000
0851,20091105,1.67,1.67,1.67,1.67,690000
0852,20091105,1.80,1.84,1.79,1.83,12602000
0855,20091105,2.33,2.39,2.29,2.32,3776000
0856,20091105,1.50,1.50,1.46,1.48,458000
0857,20091105,9.58,9.75,9.54,9.68,96987640
0858,20091105,1.97,1.97,1.97,1.97,0
0859,20091105,0.435,0.435,0.43,0.43,298000
0860,20091105,0.80,0.82,0.80,0.82,920000
0861,20091105,8.38,8.63,8.34,8.57,2530000
0862,20091105,6.60,6.85,5.61,5.70,932840
0866,20091105,1.90,1.94,1.87,1.91,3790000
0868,20091105,6.40,6.40,6.23,6.30,8945018
0869,20091105,1.00,1.70,0.88,1.19,87446400
0870,20091105,0.65,0.65,0.65,0.65,0
0874,20091105,4.34,4.36,4.20,4.30,3795000
0875,20091105,0.043,0.043,0.043,0.043,0
0876,20091105,0.60,0.60,0.60,0.58,8000
0878,20091105,4.87,4.87,4.78,4.78,56480
0880,20091105,4.11,4.22,4.09,4.10,15914312
0882,20091105,4.80,4.89,4.69,4.85,3930000
0883,20091105,11.82,11.90,11.66,11.86,51404444
0885,20091105,0.101,0.101,0.098,0.099,174342240
0886,20091105,2.10,2.14,2.07,2.13,1980000
0887,20091105,0.295,0.31,0.295,0.30,840000
0888,20091105,0.67,0.67,0.67,0.67,9100
0889,20091105,1.07,1.08,1.05,1.06,276000
0891,20091105,2.35,2.51,2.29,2.32,46604000
0893,20091105,4.02,4.52,3.96,4.47,48812032
0894,20091105,2.40,2.48,2.40,2.41,664000
0896,20091105,0.84,0.84,0.84,0.84,30000
0897,20091105,0.105,0.106,0.103,0.103,9512000
0898,20091105,0.145,0.145,0.145,0.145,0
0899,20091105,0.28,0.28,0.255,0.265,23740000
0900,20091105,6.40,6.40,6.40,6.40,0
0901,20091105,0.075,0.077,0.073,0.074,13302000
0902,20091105,5.18,5.22,5.07,5.11,27627240
0903,20091105,5.59,5.63,5.42,5.59,6413195
0904,20091105,6.89,7.15,6.89,7.15,2083000
0905,20091105,0.133,0.133,0.133,0.133,240000
0906,20091105,0.00,0.00,0.00,0.00,0
0907,20091105,0.72,0.72,0.72,0.72,30000
0908,20091105,0.84,0.99,0.84,0.96,33210000
0909,20091105,0.79,0.84,0.75,0.76,8218000
0910,20091105,0.365,0.385,0.35,0.365,330118016
0912,20091105,0.76,0.77,0.74,0.75,1150000
0913,20091105,0.41,0.41,0.37,0.37,225000
0914,20091105,50.30,51.00,50.20,50.60,1726325
0915,20091105,0.60,0.60,0.53,0.53,136000
0917,20091105,3.01,3.02,2.91,2.93,15048610
0918,20091105,0.168,0.18,0.168,0.173,9128000
0919,20091105,0.91,0.96,0.91,0.95,1792000
0921,20091105,2.75,2.88,2.69,2.88,8379000
0922,20091105,0.50,0.50,0.49,0.50,3756600
0925,20091105,0.81,0.83,0.81,0.82,7192000
0927,20091105,1.60,1.60,1.60,1.60,58000
0928,20091105,0.40,0.40,0.40,0.40,0
0929,20091105,0.50,0.53,0.50,0.53,1745000
0931,20091105,0.33,0.34,0.325,0.325,3920000
0933,20091105,7.95,8.16,7.86,7.98,3605000
0934,20091105,2.75,2.75,2.59,2.68,452000
0938,20091105,0.485,0.50,0.485,0.50,816000
0939,20091105,6.71,6.75,6.65,6.70,166556192
0941,20091105,73.15,73.65,73.00,73.15,15405690
0943,20091105,0.117,0.119,0.109,0.112,88414000
0945,20091105,149.30,150.60,149.00,149.50,239506
0952,20091105,0.35,0.35,0.35,0.35,10000
0959,20091105,0.21,0.215,0.21,0.215,4275000
0963,20091105,1.80,1.80,1.80,1.80,0
0966,20091105,27.25,27.80,27.00,27.55,2594039
0968,20091105,4.35,4.37,4.30,4.35,1280241
0969,20091105,0.82,0.83,0.78,0.78,404000
0970,20091105,0.55,0.56,0.52,0.54,8096000
0978,20091105,0.12,0.12,0.113,0.115,5728000
0979,20091105,0.56,0.57,0.54,0.54,1310000
0980,20091105,16.22,16.70,16.22,16.70,190000
0981,20091105,0.38,0.38,0.38,0.38,0
0982,20091105,7.99,7.99,7.80,7.80,112000
0983,20091105,11.52,11.88,11.52,11.76,352000
0984,20091105,13.50,13.50,13.50,13.50,4000
0985,20091105,0.275,0.28,0.26,0.265,10025920
0986,20091105,0.78,0.85,0.75,0.84,114000
0987,20091105,0.73,0.73,0.70,0.73,1662000
0988,20091105,1.11,1.11,1.09,1.10,3267000
0989,20091105,0.175,0.177,0.174,0.177,1250000
0990,20091105,2.05,2.55,2.04,2.51,35001184
0991,20091105,3.72,3.78,3.68,3.72,24162408
0992,20091105,4.40,4.59,4.39,4.44,31524108
0993,20091105,0.215,0.222,0.212,0.222,706000
0995,20091105,4.76,4.80,4.74,4.74,3395000
0996,20091105,2.68,2.74,2.59,2.74,6996000
0997,20091105,1.30,1.30,1.30,1.30,0
0998,20091105,6.01,6.18,6.01,6.18,40739056
0999,20091105,0.79,0.85,0.76,0.77,25420000
1000,20091105,4.50,4.50,4.50,4.50,41000
1001,20091105,0.50,0.50,0.50,0.50,0
1003,20091105,0.245,0.25,0.245,0.245,1461600
1004,20091105,2.03,2.19,2.02,2.03,104000
1005,20091105,1.48,1.48,1.40,1.41,152000
1008,20091105,4.20,4.30,4.05,4.30,76000
1010,20091105,0.42,0.50,0.33,0.495,210000
1013,20091105,0.103,0.105,0.099,0.105,4236000
1031,20091105,0.27,0.27,0.265,0.27,2540000
1033,20091105,2.11,2.11,2.03,2.04,11896000
1036,20091105,9.00,9.10,9.00,9.10,27000
1037,20091105,0.55,0.55,0.55,0.55,50000
1038,20091105,27.35,27.60,27.35,27.50,1009223
1041,20091105,0.037,0.037,0.035,0.036,143834000
1043,20091105,14.50,14.50,13.92,14.06,1020000
1044,20091105,49.15,50.20,49.05,50.00,5017473
1045,20091105,2.30,2.32,2.15,2.20,818000
1046,20091105,0.084,0.084,0.079,0.081,650000
1047,20091105,0.345,0.345,0.345,0.345,138000
1049,20091105,1.79,1.79,1.62,1.78,18880
1050,20091105,0.59,0.59,0.59,0.59,100000
1051,20091105,0.50,0.51,0.49,0.50,66153000
1052,20091105,3.36,3.45,3.33,3.36,1288000
1053,20091105,2.93,2.93,2.88,2.90,1287000
1055,20091105,2.29,2.33,2.28,2.30,7874919
1058,20091105,0.41,0.41,0.35,0.35,712000
1059,20091105,0.185,0.185,0.184,0.184,2760000
1060,20091105,0.42,0.43,0.415,0.43,1185000
1062,20091105,0.22,0.22,0.22,0.22,1030000
1063,20091105,0.23,0.235,0.23,0.235,636000
1064,20091105,0.65,0.65,0.65,0.65,0
1065,20091105,2.24,2.29,2.23,2.28,2928000
1068,20091105,17.54,17.80,17.06,17.76,7280170
1070,20091105,6.21,7.11,6.21,6.99,10291706
1071,20091105,2.26,2.32,2.25,2.28,24246000
1072,20091105,41.00,41.50,39.60,40.00,1724617
1073,20091105,0.80,0.80,0.77,0.77,94000
1076,20091105,0.295,0.295,0.295,0.295,0
1083,20091105,3.09,3.37,3.06,3.32,2501000
1088,20091105,35.70,36.35,35.70,35.95,11306965
1093,20091105,4.45,4.48,4.40,4.41,4068000
1094,20091105,0.78,0.78,0.74,0.75,22900000
1097,20091105,0.93,0.94,0.93,0.94,140535
1098,20091105,6.26,6.50,6.26,6.46,576000
1099,20091105,27.55,27.60,27.10,27.45,8315600
1100,20091105,0.86,0.89,0.86,0.88,52800
1104,20091105,0.56,0.56,0.55,0.56,940000
1105,20091105,0.52,0.52,0.52,0.52,300000
1108,20091105,1.62,1.63,1.56,1.59,1194000
1109,20091105,18.26,18.42,17.90,18.02,13890410
1111,20091105,14.90,14.90,14.80,14.88,44000
1114,20091105,1.77,2.03,1.75,2.00,227716896
1116,20091105,0.71,0.75,0.70,0.72,156000
1118,20091105,0.34,0.34,0.325,0.325,240000
1120,20091105,3.00,3.00,3.00,3.00,70000
1122,20091105,1.78,1.87,1.75,1.78,16586000
1123,20091105,0.50,0.50,0.50,0.50,0
1124,20091105,0.65,0.68,0.65,0.66,5180000
1125,20091105,0.275,0.275,0.26,0.265,13345000
1126,20091105,0.45,0.45,0.44,0.44,1728000
1128,20091105,9.68,9.70,9.60,9.63,2552940
1129,20091105,0.24,0.26,0.24,0.25,119852000
1130,20091105,0.145,0.147,0.135,0.142,321240000
1131,20091105,0.73,0.73,0.70,0.72,40000
1132,20091105,6.50,6.60,6.35,6.37,104000
1133,20091105,7.22,7.22,7.08,7.11,7100310
1135,20091105,11.70,11.70,11.70,11.70,45000
1136,20091105,3.00,3.12,2.98,2.99,1118000
1137,20091105,2.63,2.69,2.50,2.58,4366000
1138,20091105,11.00,11.20,10.82,10.90,4426839
1139,20091105,0.149,0.149,0.149,0.149,0
1140,20091105,1.30,1.35,1.30,1.30,432000
1141,20091105,0.24,0.241,0.236,0.239,8208000
1142,20091105,0.047,0.048,0.046,0.048,50100000
1149,20091105,0.71,0.71,0.71,0.71,116000
1155,20091105,2.41,2.47,2.29,2.31,5863000
1159,20091105,0.178,0.211,0.174,0.209,11868000
1160,20091105,0.40,0.40,0.40,0.40,0
1161,20091105,1.89,1.89,1.87,1.89,156000
1163,20091105,0.76,0.76,0.74,0.75,5242000
1164,20091105,0.18,0.185,0.179,0.185,3100000
1166,20091105,0.134,0.14,0.134,0.139,3536000
1168,20091105,1.52,1.52,1.48,1.50,2686000
1169,20091105,2.85,3.15,2.76,3.09,27283548
1170,20091105,1.03,1.13,1.00,1.05,2350000
1171,20091105,12.50,12.78,12.44,12.62,15424401
1172,20091105,0.238,0.238,0.227,0.235,1120000
1173,20091105,0.139,0.139,0.139,0.139,0
1174,20091105,1.33,1.34,1.31,1.32,2568132
1175,20091105,7.60,7.60,7.60,7.60,0
1176,20091105,2.49,2.84,2.30,2.50,39914000
1177,20091105,2.73,2.78,2.67,2.69,2634666
1179,20091105,0.00,0.00,0.00,0.00,0
1180,20091105,0.235,0.247,0.235,0.246,930000
1182,20091105,0.094,0.102,0.093,0.10,14895000
1184,20091105,1.03,1.03,1.03,1.03,10000
1185,20091105,0.84,0.92,0.84,0.89,32284000
1186,20091105,10.52,10.78,10.44,10.70,17875430
1187,20091105,1.45,1.45,1.38,1.43,120000
1188,20091105,0.28,0.28,0.26,0.27,16800000
1189,20091105,0.04,0.04,0.039,0.04,12250000
1191,20091105,0.165,0.171,0.165,0.169,1168000
1192,20091105,0.215,0.215,0.20,0.204,16600000
1193,20091105,7.50,7.50,7.50,7.50,0
1194,20091105,0.65,0.65,0.64,0.65,668000
1195,20091105,0.35,0.35,0.34,0.34,600000
1196,20091105,0.36,0.365,0.35,0.36,640000
1198,20091105,1.18,1.18,1.18,1.18,20000
1199,20091105,10.62,10.86,10.56,10.58,5899456
1200,20091105,6.17,6.30,6.10,6.16,6173000
1201,20091105,2.52,2.93,2.45,2.74,7356000
1202,20091105,1.62,1.82,1.62,1.77,6382000
1203,20091105,1.30,1.37,1.26,1.30,6841000
1205,20091105,2.25,2.29,2.24,2.27,4953500
1207,20091105,0.94,1.01,0.92,0.99,127792000
1208,20091105,2.07,2.09,2.03,2.05,1788900
1211,20091105,73.05,75.10,71.50,72.20,4294908
1212,20091105,12.50,12.80,12.32,12.38,1203500
1213,20091105,0.45,0.45,0.45,0.45,48000
1215,20091105,0.305,0.325,0.30,0.325,75070000
1217,20091105,0.073,0.073,0.066,0.07,3424000
1218,20091105,0.212,0.212,0.205,0.211,640003
1220,20091105,1.01,1.01,1.01,1.01,0
1221,20091105,2.32,2.32,2.31,2.31,19017
1222,20091105,0.212,0.222,0.203,0.212,123395200
1223,20091105,0.355,0.37,0.35,0.36,226000
1224,20091105,4.17,4.22,4.07,4.11,13182000
1225,20091105,0.83,0.99,0.83,0.90,8722000
1226,20091105,0.335,0.335,0.335,0.335,24000
1227,20091105,0.067,0.068,0.065,0.066,7084000
1228,20091105,0.033,0.033,0.033,0.033,0
1229,20091105,1.30,1.30,1.30,1.30,0
1234,20091105,3.72,3.73,3.60,3.63,4787000
1238,20091105,2.66,2.74,2.65,2.68,18313000
1313,20091105,3.79,3.91,3.76,3.83,41838000
1333,20091105,7.34,7.36,7.08,7.17,24200600
1338,20091105,3.18,3.23,3.17,3.20,2510000
1361,20091105,4.25,4.46,4.20,4.45,9868000
1368,20091105,3.71,3.71,3.62,3.67,1391000
1382,20091105,3.79,3.79,3.73,3.74,848000
1383,20091105,1.00,1.00,0.97,0.97,840000
1386,20091105,0.81,0.86,0.81,0.86,955000
1387,20091105,1.42,1.48,1.42,1.47,40517720
1388,20091105,3.66,3.75,3.66,3.70,210000
1389,20091105,2.45,2.45,2.45,2.45,0
1393,20091105,8.30,8.30,8.14,8.19,4084275
1398,20091105,6.25,6.40,6.25,6.35,185421664
1399,20091105,0.97,0.98,0.96,0.96,2724000
1618,20091105,5.25,5.25,5.18,5.21,20052000
1628,20091105,2.55,2.57,2.41,2.53,9624000
1668,20091105,1.35,1.37,1.34,1.35,16562000
1688,20091105,17.52,17.86,17.52,17.68,8792447
1717,20091105,6.65,7.18,6.62,7.07,23069000
1766,20091105,4.50,4.61,4.50,4.54,17613752
1800,20091105,8.39,8.48,8.32,8.39,11522607
1808,20091105,0.315,0.32,0.31,0.32,246000
1812,20091105,5.48,5.57,5.46,5.56,510500
1813,20091105,5.52,5.65,5.46,5.57,6096687
1818,20091105,14.44,14.48,14.22,14.40,6448918
1828,20091105,3.30,3.41,3.30,3.37,697631
1832,20091105,5.34,5.36,5.34,5.35,73000
1833,20091105,5.37,5.45,5.37,5.41,313000
1836,20091105,14.30,14.30,14.20,14.22,165000
1838,20091105,2.41,2.52,2.38,2.50,5213000
1862,20091105,50.50,51.00,50.50,49.90,13000
1868,20091105,5.30,5.69,5.26,5.64,12482000
1880,20091105,8.17,8.23,8.10,8.17,10096216
1881,20091105,1.49,1.50,1.49,1.49,371000
1882,20091105,3.60,3.60,3.38,3.43,323000
1883,20091105,2.86,3.00,2.83,2.95,6828570
1886,20091105,5.08,5.22,5.02,5.12,6806500
1888,20091105,5.30,5.36,5.18,5.23,1833972
1889,20091105,0.76,0.77,0.75,0.77,950000
1893,20091105,6.06,6.18,6.06,6.12,3912202
1898,20091105,11.80,11.92,11.60,11.74,44311516
1899,20091105,3.73,3.75,3.64,3.70,2027000
1919,20091105,9.82,9.92,9.75,9.83,12182941
1968,20091105,3.41,3.43,3.35,3.37,7143000
1991,20091105,0.80,0.80,0.80,0.80,90000
1997,20091105,2.68,2.69,2.60,2.62,1202000
2000,20091105,1.18,1.26,1.18,1.25,11954000
2002,20091105,1.94,1.94,1.92,1.92,40500
2005,20091105,1.09,1.10,1.04,1.07,665000
2006,20091105,2.55,2.59,2.47,2.50,11010000
2007,20091105,3.09,3.09,3.03,3.08,6503440
2009,20091105,7.71,7.87,7.66,7.80,7025000
2018,20091105,9.36,9.71,9.36,9.65,1926300
2020,20091105,9.72,9.75,9.60,9.61,2705543
2028,20091105,0.69,0.69,0.69,0.69,0
2038,20091105,7.28,7.65,7.21,7.51,67027564
2088,20091105,2.11,2.11,2.03,2.06,4419583
2168,20091105,8.65,8.90,8.60,8.75,8222000
2288,20091105,2.54,2.56,2.51,2.53,780000
2300,20091105,3.51,3.52,3.49,3.51,460000
2302,20091105,8.78,8.85,8.70,8.70,170000
2307,20091105,2.57,2.60,2.53,2.58,4088000
2309,20091105,0.38,0.38,0.38,0.38,0
2310,20091105,0.405,0.41,0.395,0.41,444000
2312,20091105,0.163,0.19,0.162,0.182,35501600
2313,20091105,7.98,8.60,7.98,8.31,2818071
2314,20091105,16.04,16.84,16.04,16.80,3532955
2317,20091105,0.74,0.74,0.73,0.73,760000
2319,20091105,22.80,23.80,22.80,23.70,5702662
2320,20091105,1.08,1.08,1.08,1.08,0
2322,20091105,0.133,0.133,0.133,0.133,0
2323,20091105,0.248,0.249,0.248,0.249,84000
2324,20091105,0.31,0.31,0.30,0.30,3560363
2326,20091105,0.08,0.08,0.08,0.08,0
2327,20091105,0.30,0.31,0.29,0.30,1914000
2328,20091105,5.85,5.88,5.80,5.83,9372242
2330,20091105,0.88,0.88,0.84,0.84,242000
2332,20091105,1.55,1.57,1.54,1.56,11961663
2333,20091105,8.89,9.41,8.86,9.06,9897500
2336,20091105,0.07,0.07,0.07,0.07,0
2337,20091105,2.32,2.37,2.31,2.36,5174000
2338,20091105,51.00,53.50,50.55,52.80,1064571
2339,20091105,0.73,0.73,0.73,0.73,0
2340,20091105,0.79,0.79,0.79,0.79,10676
2341,20091105,1.85,1.90,1.85,1.90,128000
2342,20091105,7.89,8.48,7.85,8.45,8240500
2343,20091105,5.80,5.86,5.73,5.79,9630770
2345,20091105,1.43,1.44,1.40,1.43,1952000
2348,20091105,1.10,1.11,1.08,1.08,1200000
2349,20091105,0.146,0.151,0.144,0.15,48844032
2355,20091105,6.05,6.20,5.99,6.06,86000
2356,20091105,11.10,11.34,11.00,11.08,1888800
2357,20091105,2.56,3.11,2.53,3.09,133163696
2358,20091105,0.94,0.94,0.94,0.94,0
2362,20091105,0.285,0.30,0.285,0.285,733000
2366,20091105,1.77,1.77,1.71,1.74,3019073
2368,20091105,2.62,2.63,2.60,2.61,844000
2369,20091105,1.43,1.45,1.35,1.41,15988000
2371,20091105,1.89,2.00,1.87,1.99,7184000
2379,20091105,1.01,1.01,0.92,0.92,30000
2380,20091105,2.19,2.20,2.15,2.17,3659000
2382,20091105,0.88,0.88,0.86,0.86,812000
2383,20091105,0.60,0.60,0.59,0.60,376000
2387,20091105,11.40,11.72,11.40,11.68,181000
2388,20091105,18.00,18.20,17.84,17.88,13333934
2389,20091105,0.221,0.222,0.221,0.221,816000
2398,20091105,2.10,2.16,2.08,2.15,426000
2600,20091105,8.55,8.70,8.51,8.53,16115903
2618,20091105,1.24,1.58,1.24,1.49,5028890
2626,20091105,2.46,2.46,2.42,2.43,6236990
2628,20091105,36.75,37.20,36.40,36.70,37269364
2633,20091105,1.50,1.50,1.50,1.50,0
2662,20091105,0.40,0.42,0.39,0.42,1120000
2668,20091105,0.295,0.295,0.295,0.295,0
2678,20091105,0.96,0.99,0.94,0.94,264000
2688,20091105,16.62,17.30,16.62,17.28,1857405
2689,20091105,11.62,11.72,11.30,11.32,6584693
2698,20091105,5.45,5.63,5.44,5.45,2989500
2700,20091105,0.099,0.099,0.099,0.099,0
2722,20091105,1.46,1.48,1.41,1.44,9640000
2727,20091105,3.77,3.78,3.70,3.75,26437476
2728,20091105,0.75,0.75,0.75,0.77,16000
2777,20091105,14.48,14.64,14.22,14.40,14304514
2778,20091105,3.26,3.28,3.19,3.20,10852450
2788,20091105,1.74,1.74,1.70,1.70,128000
2800,20091105,21.50,21.60,21.45,21.50,4396647
2801,20091105,21.30,21.30,21.00,21.15,114200
2823,20091105,15.10,15.10,14.84,14.96,83185192
2825,20091105,17.56,17.56,17.56,17.56,0
2827,20091105,37.10,37.50,36.25,36.60,1609947
2833,20091105,216.40,217.20,215.80,216.60,194100
2836,20091105,14.90,14.90,14.50,14.58,2733110
2848,20091105,326.00,326.00,326.00,326.00,0
2866,20091105,2.76,2.81,2.76,2.78,43387504
2868,20091105,3.31,3.39,3.27,3.33,2778000
2877,20091105,11.04,11.40,11.04,11.20,270000
2878,20091105,0.76,0.77,0.74,0.75,8558000
2880,20091105,2.93,2.93,2.87,2.90,2750000
2882,20091105,1.58,1.63,1.57,1.58,5396000
2883,20091105,8.70,8.75,8.60,8.69,3955088
2888,20091105,196.20,197.00,195.00,195.60,319663
2889,20091105,1.50,1.56,1.50,1.53,7530000
2898,20091105,0.83,0.86,0.83,0.86,330000
2899,20091105,8.20,8.29,8.13,8.26,26975614
3007,20091105,238.60,238.60,238.60,238.60,0
3015,20091105,783.50,783.50,768.00,768.00,1000
3020,20091105,189.50,189.50,189.50,189.50,0
3024,20091105,24.45,24.50,24.20,24.35,234600
3036,20091105,116.50,116.50,116.50,116.50,0
3087,20091105,400.00,406.40,395.20,406.40,4520
3300,20091105,1.33,1.35,1.32,1.35,150000
3303,20091105,1.13,1.13,1.06,1.09,1176000
3308,20091105,13.96,14.14,13.90,14.02,4688700
3311,20091105,3.13,3.25,3.13,3.25,3449150
3313,20091105,2.15,2.15,2.15,2.15,0
3318,20091105,1.30,1.31,1.30,1.31,26000
3322,20091105,0.92,0.92,0.90,0.92,220000
3323,20091105,16.40,16.52,16.30,16.40,4061995
3328,20091105,9.25,9.40,9.25,9.38,38234688
3330,20091105,2.96,2.97,2.90,2.92,2292000
3331,20091105,5.01,5.07,5.01,5.06,1045000
3333,20091105,4.00,4.80,3.81,4.70,1205691008
3335,20091105,0.76,0.78,0.76,0.76,552000
3336,20091105,6.26,6.23,6.02,6.03,4988500
3337,20091105,0.82,0.84,0.82,0.84,1116000
3339,20091105,4.47,4.48,4.35,4.38,4753000
3344,20091105,1.38,1.38,1.32,1.38,42000
3355,20091105,0.275,0.28,0.275,0.28,250000
3366,20091105,3.18,3.18,3.12,3.18,332000
3368,20091105,12.48,12.64,12.24,12.52,1569032
3377,20091105,7.63,7.73,7.60,7.64,9074171
3378,20091105,1.50,1.50,1.46,1.48,2444000
3382,20091105,2.91,2.94,2.89,2.92,700000
3383,20091105,10.02,10.48,10.00,10.38,5824658
3389,20091105,2.63,2.71,2.63,2.68,6672000
3393,20091105,6.90,7.27,6.84,7.09,7391000
3398,20091105,1.17,1.18,1.17,1.18,14000
3399,20091105,1.93,1.94,1.93,1.96,95000
3800,20091105,1.85,1.89,1.83,1.86,41152000
3808,20091105,9.47,9.80,9.45,9.70,4149922
3813,20091105,1.21,1.24,1.15,1.20,4508000
3818,20091105,4.62,4.67,4.60,4.64,21774084
3823,20091105,0.173,0.173,0.165,0.167,4492000
3828,20091105,1.17,1.31,1.17,1.31,639000
3833,20091105,4.15,4.17,4.08,4.09,2154000
3838,20091105,0.80,0.83,0.80,0.82,9410000
3868,20091105,3.17,3.17,3.08,3.10,924000
3883,20091105,1.49,1.52,1.48,1.49,3891000
3888,20091105,7.35,7.40,7.27,7.28,3371981
3889,20091105,1.65,1.65,1.55,1.60,4286000
3898,20091105,14.44,14.78,14.20,14.66,1129615
3899,20091105,3.79,4.00,3.79,3.82,254000
3900,20091105,11.14,11.24,10.94,10.98,2104188
3918,20091105,0.98,0.99,0.97,0.98,1096000
3928,20091105,17.18,17.18,17.18,17.18,0
3933,20091105,3.70,3.70,3.53,3.58,888000
3938,20091105,0.66,0.71,0.66,0.68,33778000
3968,20091105,21.10,22.00,21.10,21.65,31691558
3983,20091105,4.20,4.25,4.11,4.23,8889290
3988,20091105,4.47,4.54,4.46,4.53,247529728
3989,20091105,2.11,2.16,2.06,2.13,5438000
3993,20091105,6.52,6.55,6.35,6.38,3761248
3998,20091105,1.50,1.55,1.48,1.51,18770000
3999,20091105,1.46,1.48,1.42,1.47,1477000
8002,20091105,0.66,0.66,0.66,0.66,0
8003,20091105,0.248,0.25,0.24,0.249,1818000
8005,20091105,0.445,0.455,0.445,0.455,488000
8006,20091105,4.10,4.12,4.04,4.05,58950
8007,20091105,0.47,0.47,0.47,0.47,0
8008,20091105,0.89,0.90,0.87,0.88,794000
8009,20091105,1.30,1.30,1.30,1.30,0
8010,20091105,0.015,0.015,0.015,0.015,0
8011,20091105,0.087,0.089,0.083,0.083,3760000
8013,20091105,0.177,0.177,0.177,0.177,0
8015,20091105,0.80,0.80,0.80,0.80,48000
8016,20091105,2.30,2.30,2.30,2.30,0
8017,20091105,0.214,0.222,0.20,0.202,14010000
8019,20091105,0.126,0.127,0.12,0.125,1805000
8021,20091105,0.17,0.17,0.166,0.17,1860000
8022,20091105,0.47,0.49,0.47,0.48,8984000
8025,20091105,0.68,0.68,0.68,0.68,0
8026,20091105,0.60,0.60,0.60,0.60,25000
8028,20091105,0.103,0.11,0.098,0.109,6108000
8029,20091105,1.14,1.19,0.95,1.00,5790000
8032,20091105,0.159,0.161,0.156,0.159,1708000
8033,20091105,0.228,0.228,0.228,0.226,10000
8035,20091105,0.59,0.60,0.57,0.57,18322000
8037,20091105,0.20,0.20,0.199,0.199,700000
8041,20091105,0.246,0.246,0.237,0.239,540000
8042,20091105,0.00,0.00,0.00,0.00,0
8043,20091105,0.30,0.30,0.30,0.30,0
8045,20091105,0.26,0.26,0.25,0.255,210000
8046,20091105,0.71,0.71,0.69,0.70,2496000
8047,20091105,0.171,0.171,0.165,0.165,910000
8048,20091105,0.104,0.108,0.103,0.108,364000
8049,20091105,0.38,0.38,0.37,0.37,148000
8050,20091105,0.221,0.225,0.22,0.22,216000
8051,20091105,0.205,0.205,0.205,0.205,16000
8052,20091105,2.05,2.05,2.05,2.05,0
8053,20091105,0.275,0.31,0.275,0.30,12410000
8055,20091105,0.05,0.05,0.047,0.049,54968000
8058,20091105,4.90,4.90,4.78,4.81,170000
8060,20091105,0.12,0.12,0.12,0.12,0
8061,20091105,0.093,0.105,0.093,0.101,904000
8063,20091105,0.66,0.71,0.66,0.70,63760
8065,20091105,0.40,0.40,0.40,0.40,10000
8067,20091105,0.00,0.00,0.00,0.00,0
8068,20091105,0.104,0.104,0.095,0.10,460000
8069,20091105,13.70,13.70,13.30,13.38,253000
8070,20091105,0.72,0.73,0.71,0.71,3010000
8071,20091105,0.141,0.15,0.14,0.146,22260000
8075,20091105,0.207,0.25,0.207,0.237,26195000
8076,20091105,0.23,0.23,0.22,0.22,50000
8078,20091105,0.78,0.78,0.78,0.78,0
8079,20091105,0.21,0.21,0.195,0.203,19980000
8080,20091105,0.75,0.75,0.70,0.70,36000
8081,20091105,1.18,1.64,1.18,1.62,1627600
8082,20091105,0.13,0.13,0.13,0.13,0
8083,20091105,0.11,0.113,0.097,0.11,4836000
8086,20091105,0.122,0.122,0.122,0.122,0
8088,20091105,0.178,0.199,0.178,0.181,628000
8089,20091105,0.93,0.95,0.89,0.92,2174000
8090,20091105,0.00,0.00,0.00,0.00,0
8091,20091105,0.187,0.19,0.179,0.18,1360000
8092,20091105,0.12,0.124,0.11,0.117,1368000
8095,20091105,0.41,0.41,0.40,0.40,198000
8096,20091105,1.60,1.60,1.60,1.60,0
8100,20091105,0.14,0.14,0.119,0.125,4600000
8101,20091105,0.00,0.00,0.00,0.00,0
8102,20091105,0.97,0.97,0.95,0.98,452000
8103,20091105,0.66,0.66,0.66,0.66,0
8106,20091105,0.193,0.193,0.193,0.193,0
8108,20091105,0.135,0.17,0.135,0.157,11236000
8109,20091105,0.116,0.116,0.116,0.116,0
8110,20091105,0.108,0.108,0.108,0.108,0
8111,20091105,0.77,0.78,0.75,0.77,6105000
8112,20091105,0.76,0.76,0.76,0.76,0
8115,20091105,0.19,0.19,0.19,0.19,0
8116,20091105,0.285,0.285,0.265,0.27,27430000
8117,20091105,0.211,0.215,0.207,0.212,1004000
8118,20091105,1.30,1.30,1.30,1.30,14000
8119,20091105,0.15,0.15,0.15,0.15,20000
8120,20091105,0.048,0.048,0.048,0.048,0
8123,20091105,0.248,0.26,0.248,0.249,3168000
8126,20091105,0.199,0.222,0.198,0.222,256000
8128,20091105,0.077,0.079,0.077,0.078,10344000
8129,20091105,0.093,0.093,0.09,0.092,35180000
8130,20091105,0.375,0.42,0.355,0.375,5194421
8131,20091105,0.295,0.315,0.26,0.265,180000
8136,20091105,0.54,0.56,0.53,0.55,29736000
8137,20091105,0.82,0.85,0.82,0.85,11250000
8139,20091105,0.113,0.113,0.113,0.113,0
8141,20091105,0.00,0.00,0.00,0.00,0
8143,20091105,0.056,0.056,0.056,0.056,0
8148,20091105,0.31,0.31,0.31,0.31,0
8149,20091105,1.40,1.40,1.40,1.40,0
8150,20091105,0.041,0.041,0.041,0.041,0
8151,20091105,0.25,0.25,0.25,0.25,52000
8153,20091105,0.35,0.35,0.335,0.335,930000
8155,20091105,0.32,0.345,0.31,0.32,12737626
8158,20091105,0.34,0.355,0.32,0.33,48570000
8167,20091105,0.09,0.094,0.09,0.094,1860000
8169,20091105,0.153,0.155,0.137,0.155,330000
8171,20091105,0.117,0.117,0.117,0.117,0
8172,20091105,0.09,0.09,0.09,0.09,0
8173,20091105,0.106,0.108,0.103,0.105,31010000
8175,20091105,0.175,0.18,0.175,0.18,150000
8176,20091105,0.70,0.77,0.69,0.77,1260000
8178,20091105,0.101,0.101,0.101,0.101,0
8180,20091105,1.56,1.56,1.56,1.56,0
8182,20091105,0.66,0.66,0.63,0.65,2676000
8186,20091105,0.149,0.15,0.141,0.145,3350000
8188,20091105,0.345,0.345,0.345,0.345,0
8189,20091105,0.485,0.50,0.48,0.50,1220000
8190,20091105,0.101,0.107,0.101,0.107,330000
8192,20091105,0.175,0.175,0.175,0.175,0
8196,20091105,0.61,0.62,0.60,0.62,185000
8197,20091105,0.119,0.119,0.119,0.119,10000
8198,20091105,0.36,0.36,0.355,0.355,116000
8199,20091105,28.05,28.10,27.70,27.80,1462000
8200,20091105,0.025,0.026,0.024,0.026,36740000
8201,20091105,0.00,0.00,0.00,0.00,0
8202,20091105,0.056,0.058,0.056,0.056,3060000
8203,20091105,1.09,1.09,1.05,1.08,8840000
8205,20091105,0.25,0.25,0.25,0.25,4000
8206,20091105,0.96,1.00,0.90,0.96,206000
8208,20091105,1.26,1.26,1.22,1.22,116000
8210,20091105,0.40,0.40,0.40,0.40,0
8211,20091105,0.077,0.077,0.077,0.077,0
8212,20091105,0.33,0.335,0.305,0.32,8755000
8213,20091105,0.119,0.142,0.11,0.132,18410000
8216,20091105,0.51,0.51,0.51,0.51,0
8217,20091105,3.90,3.91,3.78,3.90,315000
8220,20091105,0.11,0.113,0.11,0.113,18372000
8221,20091105,1.29,1.35,1.27,1.35,805000
8222,20091105,0.00,0.00,0.00,0.00,0
8225,20091105,0.60,0.60,0.60,0.60,40000
8226,20091105,0.34,0.34,0.34,0.34,0
8227,20091105,0.25,0.25,0.25,0.25,0
8233,20091105,0.152,0.16,0.152,0.157,3284000
8247,20091105,2.55,2.55,2.55,2.55,50000
8250,20091105,0.155,0.157,0.15,0.152,1626000
8251,20091105,0.52,0.52,0.52,0.52,436000
8253,20091105,0.185,0.185,0.173,0.176,3150000
8258,20091105,0.144,0.156,0.144,0.154,430000
8259,20091105,0.345,0.395,0.34,0.39,40226000
8262,20091105,3.70,3.70,3.70,3.70,0
8266,20091105,0.116,0.13,0.115,0.12,640000
8270,20091105,0.207,0.21,0.20,0.207,5500000
8271,20091105,0.20,0.20,0.20,0.20,110000
8272,20091105,0.63,0.64,0.60,0.61,10175000
8273,20091105,0.92,0.92,0.79,0.89,92000
8277,20091105,13.30,13.48,13.04,13.12,952699
8279,20091105,0.32,0.35,0.32,0.33,1048000
8285,20091105,2.00,2.05,2.00,2.00,2050400
8286,20091105,0.60,0.60,0.60,0.60,0
8287,20091105,5.40,5.40,5.40,5.40,0
8290,20091105,1.80,1.85,1.76,1.78,2550000
8292,20091105,0.60,0.60,0.60,0.60,260000
8293,20091105,0.50,0.50,0.50,0.50,0
8296,20091105,1.60,1.60,1.53,1.55,3972000
8298,20091105,0.355,0.36,0.355,0.36,160000
8299,20091105,0.146,0.15,0.145,0.146,24144000
8301,20091105,0.29,0.29,0.29,0.29,0
8305,20091105,1.00,1.02,0.88,0.96,920000
8306,20091105,0.23,0.232,0.227,0.228,13220000
8310,20091105,0.00,0.00,0.00,0.00,0
8313,20091105,0.00,0.00,0.00,0.00,0
8317,20091105,0.073,0.073,0.068,0.07,21430000
8319,20091105,1.58,1.58,1.58,1.58,10000
8325,20091105,0.48,0.62,0.48,0.61,3150000
8329,20091105,1.68,1.75,1.68,1.75,1420000
8331,20091105,1.64,1.85,1.60,1.73,5052000
8340,20091105,0.168,0.168,0.168,0.168,50000
8348,20091105,1.13,1.15,1.13,1.15,28000
8351,20091105,0.59,0.63,0.58,0.60,8160000
DJI,20091105,9767.30,9928.04,9767.14,9802.14,224128240
HSI,20091105,21405.061,21549.10,21372.99,21479.08,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment