0001,20091130,96.75,97.75,96.70,97.40,4876560
0002,20091130,52.50,52.80,52.40,52.55,5163877
0003,20091130,18.04,18.52,18.04,18.40,5963062
0004,20091130,40.50,42.10,40.50,41.80,4466552
0005,20091130,90.00,91.00,90.00,90.70,35428780
0006,20091130,41.90,42.20,41.85,42.10,3535788
0007,20091130,1.49,1.52,1.45,1.46,3338000
0008,20091130,1.86,1.88,1.85,1.87,16330540
0009,20091130,0.209,0.22,0.209,0.214,2092000
0010,20091130,37.75,38.20,37.40,37.95,1820000
0011,20091130,113.90,114.50,113.20,113.40,3069969
0012,20091130,53.50,54.95,52.95,54.70,5380267
0013,20091130,52.00,52.70,52.00,52.40,5879026
0014,20091130,21.60,22.50,21.60,22.25,859597
0015,20091130,0.73,0.74,0.72,0.74,984000
0016,20091130,114.00,115.80,112.50,114.90,9616584
0017,20091130,15.80,16.00,15.80,15.94,6026834
0018,20091130,0.99,1.06,0.99,1.01,1462000
0019,20091130,89.00,89.20,88.60,88.95,2670402
0020,20091130,24.70,25.20,24.20,25.05,1109000
0021,20091130,0.93,1.00,0.93,1.00,65000
0022,20091130,0.136,0.14,0.136,0.14,1100000
0023,20091130,33.50,34.30,33.45,33.55,6522140
0024,20091130,0.47,0.49,0.47,0.48,28064000
0025,20091130,6.35,6.55,6.35,6.45,26400
0026,20091130,59.30,59.30,59.20,59.20,2600
0027,20091130,3.40,3.49,3.34,3.36,5328954
0028,20091130,4.74,4.80,4.66,4.80,2140034
0029,20091130,1.62,1.62,1.56,1.58,29200
0030,20091130,2.93,2.93,2.93,2.93,0
0031,20091130,1.43,1.46,1.41,1.42,26635730
0032,20091130,7.50,7.65,7.43,7.50,309000
0033,20091130,1.00,1.00,1.00,1.00,0
0034,20091130,8.36,8.36,8.15,8.20,1097325
0035,20091130,2.25,2.50,2.23,2.42,10837213
0036,20091130,0.96,1.00,0.96,0.98,129000
0037,20091130,0.28,0.295,0.28,0.295,838000
0038,20091130,3.81,4.09,3.81,4.05,3281000
0039,20091130,0.485,0.485,0.485,0.485,0
0040,20091130,1.60,1.60,1.42,1.42,3187000
0041,20091130,20.25,20.50,20.05,20.25,408000
0042,20091130,1.80,1.88,1.80,1.86,2072000
0043,20091130,0.50,0.54,0.425,0.51,29686000
0044,20091130,102.10,104.00,102.10,102.90,150400
0045,20091130,11.30,11.62,11.30,11.58,411181
0046,20091130,1.38,1.40,1.38,1.40,388000
0047,20091130,0.335,0.335,0.325,0.33,916000
0048,20091130,0.66,0.66,0.66,0.66,0
0049,20091130,5.20,5.20,5.18,5.20,126119
0050,20091130,6.32,6.35,6.28,6.31,581250
0051,20091130,6.61,6.61,6.61,6.61,8000
0052,20091130,6.93,7.30,6.93,7.18,1575500
0053,20091130,88.80,91.80,88.80,90.05,28000
0054,20091130,24.30,24.65,24.25,24.45,942051
0055,20091130,0.25,0.265,0.243,0.249,19850000
0056,20091130,1.25,1.45,1.21,1.41,4070000
0057,20091130,2.09,2.16,2.08,2.13,1706000
0058,20091130,0.21,0.21,0.21,0.21,2000
0059,20091130,0.53,0.53,0.53,0.53,0
0060,20091130,0.90,0.90,0.90,0.90,0
0061,20091130,2.42,2.42,2.42,2.42,0
0062,20091130,21.60,22.10,21.60,21.85,24400
0063,20091130,0.17,0.229,0.17,0.235,89000
0064,20091130,0.465,0.48,0.465,0.48,30978000
0065,20091130,0.66,0.68,0.66,0.68,600800
0066,20091130,26.60,26.65,26.25,26.35,4549475
0067,20091130,2.85,2.88,2.81,2.87,6488000
0068,20091130,3.90,3.90,3.90,3.90,0
0069,20091130,14.30,14.30,13.94,14.04,1384000
0070,20091130,0.139,0.15,0.138,0.142,9505000
0071,20091130,8.50,8.50,8.50,8.50,7083
0072,20091130,1.20,1.20,1.20,1.21,34000
0073,20091130,7.70,8.09,7.11,7.55,9124000
0074,20091130,2.81,2.92,2.81,2.92,4302000
0075,20091130,1.36,1.36,1.35,1.36,20000
0076,20091130,0.046,0.047,0.045,0.046,64667500
0077,20091130,1.28,1.28,1.28,1.28,26000
0078,20091130,3.15,3.22,3.15,3.18,3569375
0079,20091130,0.40,0.41,0.40,0.41,25000
0080,20091130,0.00,0.00,0.00,0.00,0
0081,20091130,6.69,6.76,6.58,6.60,78000
0082,20091130,1.87,1.88,1.83,1.85,25290000
0083,20091130,14.50,14.76,14.40,14.72,12665149
0084,20091130,0.475,0.485,0.475,0.48,730000
0085,20091130,1.08,1.12,1.08,1.10,386000
0086,20091130,6.03,6.12,6.00,6.01,158000
0087,20091130,15.94,16.34,15.94,16.26,600000
0088,20091130,4.45,4.61,4.37,4.47,314640
0089,20091130,2.87,2.88,2.87,2.86,40850
0090,20091130,1.73,1.80,1.73,1.78,948000
0091,20091130,0.09,0.092,0.09,0.092,34700000
0092,20091130,0.27,0.27,0.265,0.265,10848292
0093,20091130,1.32,1.33,1.32,1.33,144000
0094,20091130,1.66,1.69,1.66,1.69,22000
0095,20091130,0.275,0.285,0.275,0.28,671650
0096,20091130,153.50,153.50,153.50,153.50,0
0097,20091130,0.60,0.61,0.59,0.59,6002000
0098,20091130,1.71,1.72,1.66,1.68,281000
0099,20091130,1.08,1.10,1.08,1.10,2000
0100,20091130,3.50,3.60,3.50,3.63,9000
0101,20091130,27.80,28.75,27.80,28.30,6956277
0102,20091130,1.56,1.56,1.56,1.56,0
0103,20091130,0.92,0.95,0.92,0.92,2292000
0104,20091130,0.63,0.63,0.63,0.63,5000
0105,20091130,18.20,18.60,18.20,18.50,48888
0106,20091130,0.34,0.34,0.335,0.335,473400
0107,20091130,3.78,3.99,3.78,3.95,4858000
0108,20091130,3.20,3.20,3.20,3.20,4000
0109,20091130,1.00,1.05,0.98,1.00,3102000
0110,20091130,0.405,0.405,0.36,0.405,1104000
0111,20091130,1.85,1.85,1.82,1.82,132000
0112,20091130,1.68,1.68,1.60,1.65,56000
0113,20091130,3.60,3.69,3.60,3.65,317000
0114,20091130,0.89,0.93,0.89,0.92,1885000
0115,20091130,0.12,0.12,0.12,0.12,0
0116,20091130,8.01,8.24,8.00,8.20,246700
0117,20091130,0.63,0.63,0.63,0.64,2000
0118,20091130,0.70,0.76,0.70,0.76,754000
0119,20091130,11.00,11.30,10.86,11.04,54743584
0120,20091130,0.22,0.234,0.22,0.234,440000
0121,20091130,0.199,0.20,0.188,0.192,6340000
0122,20091130,0.40,0.40,0.385,0.39,1631000
0123,20091130,2.10,2.19,2.10,2.19,78829000
0124,20091130,1.43,1.51,1.43,1.50,1102000
0125,20091130,3.23,3.35,3.23,3.35,158000
0126,20091130,1.06,1.09,1.03,1.09,510000
0127,20091130,12.80,13.28,12.70,13.06,1596139
0128,20091130,0.355,0.355,0.355,0.355,75833
0129,20091130,1.16,1.18,1.16,1.17,713691
0130,20091130,0.90,0.98,0.90,0.98,660000
0131,20091130,2.18,2.26,2.18,2.26,235000
0132,20091130,0.21,0.22,0.21,0.22,34066
0133,20091130,17.30,17.46,17.30,17.42,233000
0135,20091130,8.58,8.74,8.50,8.71,11659000
0136,20091130,1.06,1.14,1.02,1.10,9636000
0137,20091130,2.58,2.65,2.57,2.63,471000
0138,20091130,0.97,0.98,0.97,0.98,254300
0139,20091130,0.131,0.14,0.131,0.137,4960000
0140,20091130,0.15,0.15,0.15,0.15,0
0141,20091130,0.90,0.90,0.90,0.90,54000
0142,20091130,4.55,4.58,4.45,4.49,7623665
0143,20091130,0.068,0.069,0.066,0.066,2832000
0144,20091130,23.50,24.30,23.40,24.10,6465342
0145,20091130,4.03,4.10,3.40,3.45,4215000
0146,20091130,1.61,1.61,1.61,1.61,90000
0147,20091130,1.06,1.08,1.06,1.07,415000
0148,20091130,31.05,31.15,30.50,31.15,968922
0149,20091130,0.133,0.136,0.132,0.133,97540000
0151,20091130,5.54,5.54,5.29,5.42,12965299
0152,20091130,0.59,0.60,0.58,0.58,69082496
0154,20091130,1.36,1.41,1.35,1.41,5941000
0155,20091130,0.152,0.158,0.152,0.156,57070000
0156,20091130,0.201,0.227,0.20,0.221,90514000
0157,20091130,1.28,1.31,1.28,1.30,2040000
0158,20091130,71.90,72.50,71.90,72.50,4000
0159,20091130,1.10,1.11,1.04,1.06,139200
0160,20091130,2.47,2.49,2.46,2.47,625000
0161,20091130,2.10,2.31,2.10,2.25,1428000
0162,20091130,0.26,0.28,0.26,0.28,280000
0163,20091130,1.53,1.58,1.51,1.58,1654000
0164,20091130,0.20,0.20,0.195,0.20,3805000
0165,20091130,18.80,18.80,18.38,18.42,7078000
0166,20091130,0.32,0.325,0.315,0.32,53759224
0167,20091130,0.21,0.22,0.197,0.202,13572000
0168,20091130,38.20,39.60,37.55,39.10,3448773
0169,20091130,0.335,0.335,0.33,0.33,200000
0170,20091130,5.52,5.52,5.52,5.52,10000
0171,20091130,2.41,2.43,2.30,2.34,15452000
0172,20091130,0.60,0.63,0.60,0.63,3670000
0173,20091130,2.71,2.80,2.71,2.77,13867956
0174,20091130,0.76,0.79,0.76,0.79,92000
0175,20091130,3.66,3.93,3.64,3.92,216113408
0176,20091130,0.42,0.43,0.415,0.43,9263108
0177,20091130,6.72,6.90,6.72,6.87,4044000
0178,20091130,4.61,4.91,4.61,4.88,4690000
0179,20091130,3.35,3.40,3.25,3.30,5590500
0180,20091130,0.39,0.39,0.39,0.40,60000
0181,20091130,0.60,0.60,0.60,0.64,20000
0182,20091130,0.94,0.95,0.93,0.94,53710000
0183,20091130,4.90,4.90,4.90,4.90,0
0184,20091130,3.85,3.85,3.70,3.74,176000
0185,20091130,0.146,0.157,0.146,0.153,10720000
0186,20091130,0.57,0.68,0.57,0.68,78000
0187,20091130,2.77,3.20,2.77,3.02,964000
0188,20091130,0.22,0.22,0.22,0.22,0
0189,20091130,1.40,1.47,1.40,1.45,4253000
0190,20091130,0.63,0.63,0.61,0.62,28130072
0191,20091130,0.45,0.45,0.435,0.44,857000
0192,20091130,0.01,0.01,0.01,0.01,0
0193,20091130,0.052,0.055,0.052,0.054,91531000
0194,20091130,7.64,7.89,7.63,7.80,258000
0195,20091130,2.55,2.55,2.55,2.55,0
0196,20091130,1.61,1.64,1.60,1.61,7880000
0197,20091130,0.75,0.78,0.73,0.77,40865000
0198,20091130,0.28,0.29,0.275,0.29,6352006
0199,20091130,1.13,1.22,1.13,1.19,193200
0200,20091130,3.87,3.99,3.80,3.81,6227000
0201,20091130,0.154,0.158,0.151,0.154,3512000
0202,20091130,0.098,0.101,0.098,0.101,104325000
0203,20091130,4.36,4.79,4.36,4.76,62638400
0204,20091130,1.53,1.56,1.48,1.51,276000
0205,20091130,0.225,0.225,0.22,0.22,370000
0207,20091130,0.73,0.73,0.73,0.73,0
0208,20091130,1.70,1.72,1.69,1.70,18765000
0209,20091130,0.58,0.58,0.57,0.58,196000
0210,20091130,6.20,6.36,5.83,5.95,8796000
0211,20091130,0.016,0.016,0.016,0.016,0
0212,20091130,12.20,12.20,12.20,12.20,0
0213,20091130,0.51,0.53,0.48,0.51,1002000
0214,20091130,1.00,1.00,0.99,1.01,24620
0215,20091130,1.33,1.33,1.27,1.29,6033403
0216,20091130,0.98,0.98,0.98,1.00,8000
0217,20091130,0.71,0.74,0.70,0.74,6900000
0218,20091130,3.78,3.79,3.70,3.74,1450000
0219,20091130,0.78,0.78,0.78,0.78,0
0220,20091130,5.12,5.38,5.12,5.29,6844000
0221,20091130,0.248,0.255,0.247,0.248,5635934
0222,20091130,3.61,3.72,3.61,3.69,1416800
0223,20091130,0.435,0.435,0.435,0.435,0
0224,20091130,0.55,0.55,0.55,0.55,30000
0225,20091130,5.90,6.10,5.76,6.00,56400
0226,20091130,2.60,2.78,2.60,2.78,2641000
0227,20091130,1.16,1.19,1.15,1.19,4088000
0228,20091130,0.415,0.425,0.385,0.42,172132000
0229,20091130,0.69,0.69,0.69,0.69,79000
0230,20091130,2.35,2.43,2.30,2.39,8133000
0231,20091130,0.146,0.148,0.145,0.148,530000
0232,20091130,0.365,0.385,0.365,0.38,31366000
0233,20091130,1.34,1.38,1.33,1.38,30919700
0234,20091130,0.13,0.13,0.13,0.13,345800
0235,20091130,0.55,0.55,0.53,0.55,71813696
0236,20091130,1.12,1.15,1.12,1.15,28000
0237,20091130,4.39,4.39,4.39,4.39,10000
0239,20091130,1.54,1.54,1.51,1.54,77500
0240,20091130,0.265,0.27,0.255,0.265,6630000
0241,20091130,0.475,0.56,0.475,0.53,96418000
0242,20091130,4.80,4.84,4.76,4.80,15040985
0243,20091130,0.435,0.455,0.435,0.45,3718000
0244,20091130,0.32,0.32,0.295,0.305,580000
0245,20091130,0.186,0.195,0.185,0.19,44635000
0246,20091130,14.28,14.52,14.00,14.18,10105000
0247,20091130,32.20,32.20,32.20,32.20,0
0248,20091130,0.24,0.26,0.237,0.255,3776000
0250,20091130,0.048,0.049,0.048,0.049,6000000
0251,20091130,3.26,3.30,3.25,3.30,226000
0252,20091130,1.96,1.96,1.96,1.96,0
0253,20091130,0.86,0.86,0.86,0.87,10000
0254,20091130,0.189,0.196,0.189,0.196,1495000
0255,20091130,3.95,4.15,3.95,4.00,72000
0256,20091130,0.69,0.71,0.69,0.71,4364000
0257,20091130,3.52,3.72,3.52,3.70,16585000
0258,20091130,3.54,3.58,3.47,3.56,948750
0259,20091130,0.62,0.62,0.62,0.62,0
0260,20091130,0.31,0.33,0.31,0.325,2930000
0261,20091130,0.012,0.013,0.012,0.013,137040000
0262,20091130,0.57,0.57,0.56,0.57,150000
0263,20091130,0.207,0.223,0.207,0.221,30804000
0264,20091130,0.57,0.58,0.57,0.58,300000
0265,20091130,0.63,0.63,0.56,0.62,40000
0266,20091130,7.30,7.30,7.30,7.35,10000
0267,20091130,20.20,20.80,20.20,20.50,3105703
0268,20091130,1.84,1.85,1.79,1.84,3520000
0269,20091130,0.165,0.167,0.164,0.165,71100000
0270,20091130,4.30,4.33,4.29,4.31,7855847
0271,20091130,0.67,0.67,0.66,0.66,206600
0272,20091130,4.52,4.62,4.52,4.57,13705250
0273,20091130,0.85,0.92,0.85,0.90,14160688
0274,20091130,0.465,0.51,0.46,0.495,105396400
0275,20091130,0.58,0.59,0.57,0.58,898240
0276,20091130,4.64,4.73,4.61,4.70,32897140
0277,20091130,3.30,3.30,3.30,3.30,0
0278,20091130,2.25,2.25,2.25,2.25,0
0279,20091130,0.53,0.53,0.50,0.51,5274654
0280,20091130,0.76,0.78,0.76,0.78,538000
0281,20091130,0.335,0.35,0.335,0.345,356000
0282,20091130,1.08,1.09,1.05,1.06,3980000
0283,20091130,3.56,3.78,3.56,3.69,64000
0285,20091130,5.73,6.42,5.73,6.40,16518150
0286,20091130,0.315,0.325,0.31,0.32,5298575
0287,20091130,3.65,3.65,3.65,3.65,12000
0288,20091130,0.73,0.73,0.68,0.69,270000
0289,20091130,10.10,10.44,10.10,10.30,32590
0290,20091130,0.39,0.42,0.38,0.415,928000
0291,20091130,23.90,24.40,23.90,24.25,7451289
0292,20091130,0.485,0.495,0.485,0.49,448000
0293,20091130,13.28,13.40,13.10,13.24,3398232
0294,20091130,1.57,1.58,1.57,1.58,70000
0295,20091130,0.049,0.05,0.048,0.049,91360000
0296,20091130,0.86,0.90,0.86,0.89,260000
0297,20091130,4.03,4.03,3.94,3.96,14858295
0298,20091130,0.43,0.43,0.42,0.43,579000
0299,20091130,0.91,0.93,0.91,0.92,1964000
0300,20091130,6.74,7.10,6.74,7.08,274000
0302,20091130,80.95,81.00,79.70,80.20,448500
0303,20091130,73.00,75.50,72.60,75.30,990300
0304,20091130,1.50,1.50,1.50,1.50,0
0305,20091130,1.03,1.15,1.00,1.14,1670000
0306,20091130,1.08,1.08,1.08,1.09,8000
0307,20091130,0.116,0.119,0.113,0.116,464000
0308,20091130,1.95,2.11,1.92,2.08,163042000
0309,20091130,0.255,0.27,0.255,0.26,1184000
0310,20091130,1.60,1.77,1.60,1.74,1758000
0311,20091130,0.75,0.76,0.74,0.75,235000
0313,20091130,0.435,0.445,0.435,0.445,14000000
0315,20091130,5.00,5.00,4.90,4.91,427000
0316,20091130,35.00,36.00,34.60,35.05,1033300
0317,20091130,13.32,13.50,13.30,13.48,1348000
0318,20091130,0.185,0.226,0.185,0.21,151190000
0319,20091130,1.95,2.08,1.91,2.01,2438000
0320,20091130,0.68,0.68,0.68,0.68,180000
0321,20091130,6.86,7.14,6.86,7.10,2084000
0322,20091130,19.12,19.30,18.96,19.20,9165912
0323,20091130,5.30,5.32,5.22,5.25,21656000
0326,20091130,0.161,0.169,0.161,0.166,12140170
0328,20091130,2.73,2.78,2.73,2.78,120000
0329,20091130,0.194,0.21,0.193,0.197,38322000
0330,20091130,52.55,52.80,52.00,52.10,4709410
0332,20091130,0.226,0.255,0.226,0.241,20114000
0333,20091130,0.52,0.55,0.52,0.53,480000
0334,20091130,0.275,0.28,0.265,0.275,4762000
0335,20091130,1.03,1.03,1.03,1.02,20000
0336,20091130,7.75,8.25,7.75,8.20,2991990
0337,20091130,5.00,5.50,5.00,5.41,2045000
0338,20091130,3.03,3.09,3.00,3.03,15102000
0339,20091130,0.44,0.44,0.44,0.44,0
0340,20091130,0.27,0.28,0.265,0.265,49568000
0341,20091130,17.80,17.96,17.66,17.90,818000
0342,20091130,1.15,1.19,1.14,1.18,20651800
0343,20091130,0.45,0.46,0.435,0.445,120000
0345,20091130,5.19,5.29,5.12,5.18,778000
0346,20091130,0.67,0.69,0.67,0.69,7950000
0347,20091130,15.58,15.78,15.52,15.64,10531231
0348,20091130,0.36,0.365,0.355,0.355,3466000
0349,20091130,17.62,18.18,17.62,17.92,700048
0350,20091130,3.29,3.38,3.15,3.23,1202000
0351,20091130,0.163,0.169,0.163,0.165,62720000
0352,20091130,0.50,0.50,0.50,0.50,30000
0353,20091130,0.119,0.121,0.114,0.117,61535000
0355,20091130,0.495,0.52,0.49,0.51,13427800
0356,20091130,0.48,0.48,0.48,0.48,0
0357,20091130,10.20,10.38,9.47,9.54,1095779
0358,20091130,19.50,19.88,19.42,19.78,21660200
0359,20091130,0.87,0.89,0.85,0.85,5384000
0360,20091130,1.82,1.84,1.80,1.82,216610
0361,20091130,0.39,0.39,0.39,0.39,0
0362,20091130,0.236,0.243,0.232,0.237,98310000
0363,20091130,39.45,39.45,38.20,38.80,1765100
0364,20091130,0.325,0.345,0.325,0.33,3421400
0365,20091130,0.33,0.33,0.32,0.32,476000
0366,20091130,3.46,3.48,3.36,3.39,1880000
0367,20091130,0.80,0.80,0.79,0.79,593014
0368,20091130,3.55,3.62,3.55,3.60,7437500
0369,20091130,2.27,2.35,2.10,2.17,1125925
0370,20091130,0.34,0.35,0.34,0.34,2958000
0371,20091130,2.43,2.60,2.43,2.49,8088000
0372,20091130,0.51,0.52,0.495,0.52,610090
0373,20091130,18.50,19.40,18.50,19.40,32000
0374,20091130,1.94,1.96,1.90,1.94,236000
0375,20091130,5.10,5.10,5.10,5.10,0
0376,20091130,0.10,0.10,0.10,0.10,0
0377,20091130,0.76,0.80,0.76,0.80,96000
0378,20091130,1.46,1.53,1.46,1.49,170000
0379,20091130,0.43,0.43,0.43,0.43,0
0380,20091130,0.068,0.071,0.068,0.071,18480000
0381,20091130,0.41,0.425,0.40,0.415,50700000
0382,20091130,0.405,0.475,0.40,0.435,188248000
0383,20091130,1.24,1.24,1.24,1.25,4000
0384,20091130,3.27,3.42,3.27,3.36,8516000
0385,20091130,0.37,0.38,0.37,0.375,477600
0386,20091130,6.49,6.54,6.42,6.45,140251984
0387,20091130,0.59,0.63,0.59,0.60,200000
0388,20091130,137.50,138.90,137.00,138.20,5829920
0389,20091130,1.57,1.71,1.56,1.68,64278000
0390,20091130,6.10,6.14,6.04,6.12,23033000
0391,20091130,1.05,1.14,1.05,1.07,7152860
0392,20091130,49.55,52.65,49.55,52.65,1759000
0393,20091130,2.55,2.64,2.50,2.60,4048000
0395,20091130,0.475,0.50,0.45,0.465,9376000
0396,20091130,1.14,1.20,1.14,1.18,82000
0397,20091130,0.45,0.50,0.45,0.48,103697224
0398,20091130,1.70,1.72,1.68,1.71,2251600
0399,20091130,0.79,0.84,0.79,0.81,61768000
0402,20091130,0.76,0.90,0.76,0.81,32998000
0403,20091130,0.56,0.56,0.55,0.55,350000
0404,20091130,0.92,0.97,0.91,0.96,546000
0405,20091130,2.96,2.97,2.95,2.96,590150
0406,20091130,1.25,1.28,1.25,1.28,230000
0408,20091130,6.45,6.49,6.36,6.36,902000
0409,20091130,0.475,0.475,0.475,0.475,0
0410,20091130,4.12,4.19,4.12,4.17,8341500
0411,20091130,4.30,4.30,4.30,4.30,0
0412,20091130,0.41,0.45,0.41,0.43,19701120
0413,20091130,0.58,0.61,0.58,0.59,1720000
0416,20091130,3.36,3.36,3.36,3.36,0
0417,20091130,2.10,2.15,2.10,2.10,230000
0418,20091130,0.45,0.46,0.44,0.455,3540000
0419,20091130,0.05,0.051,0.049,0.049,28784000
0420,20091130,1.22,1.34,1.22,1.28,6020000
0422,20091130,1.44,1.47,1.40,1.42,2650000
0423,20091130,1.84,1.87,1.84,1.85,106000
0425,20091130,9.67,11.50,9.53,11.00,6264012
0426,20091130,0.355,0.355,0.34,0.34,900000
0428,20091130,4.22,4.25,4.00,4.24,82000
0430,20091130,0.134,0.134,0.123,0.126,140000
0431,20091130,0.43,0.43,0.43,0.43,0
0432,20091130,2.10,2.14,2.06,2.12,723000
0433,20091130,0.395,0.415,0.39,0.40,21141800
0435,20091130,1.88,1.89,1.87,1.88,1997846
0438,20091130,0.54,0.62,0.53,0.59,14304000
0439,20091130,0.025,0.025,0.025,0.025,0
0440,20091130,45.30,46.30,44.70,45.55,170320
0444,20091130,0.76,0.83,0.76,0.82,1026000
0448,20091130,0.48,0.48,0.47,0.47,88000
0449,20091130,4.56,4.82,4.56,4.78,514000
0450,20091130,2.42,2.50,2.42,2.50,348000
0451,20091130,1.60,1.60,1.60,1.60,160000
0455,20091130,0.75,0.78,0.75,0.77,3518000
0456,20091130,0.265,0.265,0.265,0.265,0
0457,20091130,0.73,0.73,0.73,0.73,0
0458,20091130,1.38,1.38,1.38,1.38,0
0462,20091130,0.73,0.73,0.73,0.73,0
0464,20091130,0.53,0.54,0.53,0.54,664000
0467,20091130,0.405,0.425,0.395,0.425,4601000
0469,20091130,0.255,0.255,0.23,0.249,64000
0471,20091130,0.148,0.15,0.131,0.134,6410000
0472,20091130,0.58,0.60,0.58,0.59,1180000
0474,20091130,1.06,1.12,1.06,1.11,10024000
0475,20091130,0.475,0.49,0.475,0.48,380000
0476,20091130,0.41,0.44,0.41,0.435,680100
0477,20091130,1.14,1.19,1.14,1.15,2112000
0479,20091130,0.025,0.025,0.025,0.025,0
0480,20091130,3.30,3.37,3.28,3.31,1136800
0482,20091130,1.93,1.96,1.86,1.95,540000
0483,20091130,1.55,1.60,1.55,1.60,6000
0485,20091130,0.33,0.34,0.325,0.335,3882500
0487,20091130,0.325,0.335,0.315,0.315,3036000
0488,20091130,0.131,0.134,0.13,0.13,20533000
0489,20091130,11.40,12.10,11.28,11.90,59249488
0491,20091130,0.041,0.045,0.04,0.044,39861000
0493,20091130,2.85,2.94,2.81,2.93,93175984
0494,20091130,30.95,31.75,30.95,31.20,6125211
0495,20091130,0.204,0.205,0.20,0.20,570000
0496,20091130,1.88,1.97,1.88,1.97,1647000
0497,20091130,0.236,0.248,0.235,0.242,138977312
0498,20091130,0.40,0.40,0.40,0.40,0
0499,20091130,1.30,1.45,1.30,1.34,487800
0500,20091130,0.48,0.48,0.465,0.47,5128376
0501,20091130,0.00,0.00,0.00,0.00,0
0502,20091130,0.58,0.58,0.58,0.58,0
0504,20091130,0.056,0.058,0.056,0.058,1850000
0505,20091130,1.15,1.17,1.14,1.16,1245000
0506,20091130,6.02,6.60,6.02,6.40,5094000
0508,20091130,1.60,1.62,1.60,1.62,24000
0509,20091130,0.285,0.295,0.285,0.295,1160000
0511,20091130,35.30,35.90,35.30,35.40,1032000
0512,20091130,0.62,0.64,0.62,0.62,120000
0513,20091130,2.00,2.00,2.00,2.00,0
0515,20091130,1.27,1.28,1.25,1.28,1212000
0516,20091130,0.232,0.24,0.231,0.231,1256000
0517,20091130,3.15,3.25,3.15,3.19,3908000
0518,20091130,1.58,1.62,1.49,1.62,324000
0519,20091130,0.295,0.31,0.29,0.31,710000
0521,20091130,0.53,0.54,0.52,0.52,2244000
0522,20091130,63.15,63.50,61.55,63.35,617400
0524,20091130,0.53,0.53,0.50,0.51,167782
0525,20091130,3.02,3.14,2.96,3.05,156691792
0526,20091130,0.30,0.31,0.30,0.31,680000
0527,20091130,0.59,0.59,0.54,0.54,24000
0528,20091130,0.38,0.40,0.38,0.385,704000
0528,20091130,0.38,0.40,0.38,0.385,704000
0529,20091130,1.15,1.15,1.15,1.15,0
0530,20091130,1.01,1.02,0.97,0.97,880000
0531,20091130,1.25,1.26,1.25,1.25,135000
0532,20091130,0.71,0.71,0.71,0.74,2000
0533,20091130,1.98,2.04,1.98,2.03,699000
0535,20091130,0.146,0.151,0.145,0.149,2246000
0536,20091130,0.89,0.89,0.86,0.87,238000
0538,20091130,6.82,6.92,6.81,6.90,775000
0539,20091130,1.18,1.20,1.17,1.18,2832000
0542,20091130,0.088,0.088,0.08,0.084,2002000
0543,20091130,1.67,1.70,1.67,1.70,1457000
0544,20091130,0.042,0.042,0.042,0.042,0
0546,20091130,4.98,5.15,4.85,5.13,20389000
0547,20091130,0.25,0.26,0.246,0.255,9374000
0548,20091130,3.51,3.53,3.46,3.50,6180000
0549,20091130,0.68,0.70,0.68,0.69,214000
0550,20091130,0.90,0.91,0.90,0.91,96000
0551,20091130,21.95,22.20,21.70,21.85,1607700
0552,20091130,3.97,4.00,3.95,3.96,15534000
0553,20091130,2.20,2.25,2.18,2.24,1504000
0554,20091130,0.34,0.355,0.34,0.35,1544000
0555,20091130,0.68,0.70,0.68,0.69,3400000
0556,20091130,1.18,1.22,1.18,1.22,470000
0557,20091130,0.85,0.85,0.85,0.85,0
0558,20091130,1.10,1.20,1.08,1.15,1225000
0559,20091130,0.201,0.205,0.198,0.199,5385200
0560,20091130,1.24,1.29,1.24,1.24,948000
0563,20091130,4.95,4.95,4.95,4.95,0
0565,20091130,0.255,0.265,0.255,0.26,1777136
0566,20091130,1.42,1.57,1.42,1.48,256984000
0567,20091130,0.53,0.54,0.53,0.54,284000
0568,20091130,1.07,1.13,1.07,1.11,6636000
0568,20091130,1.07,1.13,1.07,1.11,6636000
0569,20091130,5.10,5.35,5.10,5.22,6216000
0570,20091130,0.73,0.76,0.73,0.75,268000
0571,20091130,1.04,1.06,1.04,1.05,526000
0572,20091130,0.29,0.29,0.29,0.29,0
0573,20091130,2.93,3.03,2.93,3.03,34000
0575,20091130,0.213,0.219,0.208,0.215,12811000
0576,20091130,7.54,7.64,7.41,7.57,10513099
0577,20091130,0.61,0.61,0.61,0.61,0
0578,20091130,0.48,0.495,0.48,0.48,3405200
0581,20091130,2.27,2.40,2.27,2.30,750000
0582,20091130,2.98,2.98,2.75,2.84,260000
0583,20091130,1.40,1.40,1.36,1.37,82000
0585,20091130,0.136,0.14,0.133,0.137,29014500
0586,20091130,0.00,0.00,0.00,0.00,0
0587,20091130,1.45,1.48,1.43,1.45,2534000
0588,20091130,2.75,2.83,2.75,2.79,3116000
0589,20091130,20.90,21.55,20.80,21.05,801500
0590,20091130,4.76,5.16,4.75,5.11,1310000
0591,20091130,4.59,4.59,4.50,4.50,2195000
0592,20091130,0.41,0.41,0.41,0.41,792000
0593,20091130,3.80,3.80,3.80,3.85,10000
0595,20091130,0.93,0.98,0.93,0.98,2794000
0597,20091130,0.243,0.246,0.237,0.244,20822000
0598,20091130,1.98,2.05,1.98,2.01,1539000
0599,20091130,0.87,0.90,0.87,0.90,54200
0600,20091130,0.232,0.232,0.232,0.232,0
0601,20091130,0.247,0.265,0.247,0.265,542000
0602,20091130,0.39,0.40,0.38,0.40,212500
0603,20091130,0.88,0.92,0.86,0.89,23790000
0604,20091130,3.44,3.47,3.36,3.43,26424000
0605,20091130,0.36,0.395,0.35,0.39,9252000
0606,20091130,9.22,9.90,9.10,9.80,16740806
0607,20091130,0.48,0.48,0.48,0.48,0
0608,20091130,1.61,1.80,1.61,1.80,96000
0609,20091130,0.58,0.58,0.58,0.58,0
0610,20091130,1.76,1.76,1.71,1.75,204000
0611,20091130,1.35,1.64,1.33,1.60,12376000
0612,20091130,0.119,0.12,0.111,0.115,988000
0613,20091130,0.099,0.101,0.099,0.099,7848000
0616,20091130,0.335,0.35,0.335,0.35,979831
0617,20091130,2.30,2.30,2.27,2.27,974000
0618,20091130,0.435,0.45,0.40,0.435,9008000
0619,20091130,0.105,0.112,0.105,0.109,3172000
0620,20091130,0.042,0.044,0.042,0.044,6680000
0621,20091130,2.20,2.30,2.10,2.20,1202000
0622,20091130,0.135,0.139,0.134,0.136,13507501
0623,20091130,2.16,2.35,2.16,2.34,3259000
0625,20091130,3.14,3.28,3.14,3.27,1158000
0626,20091130,4.37,4.42,4.28,4.33,282000
0627,20091130,0.014,0.014,0.014,0.014,0
0628,20091130,0.28,0.28,0.28,0.28,0
0629,20091130,1.50,1.51,1.46,1.48,744000
0630,20091130,0.68,0.78,0.67,0.78,23828000
0631,20091130,7.70,8.09,7.41,7.46,42404000
0632,20091130,0.60,0.66,0.60,0.62,2023000
0633,20091130,1.60,1.63,1.59,1.62,2516000
0635,20091130,2.68,2.70,2.63,2.68,164000
0636,20091130,3.80,3.98,3.80,3.88,5452000
0637,20091130,0.88,0.90,0.88,0.90,192000
0638,20091130,1.60,1.60,1.60,1.60,0
0639,20091130,6.95,7.32,6.86,7.19,28989500
0641,20091130,2.80,4.10,2.80,3.90,2632000
0643,20091130,0.40,0.40,0.40,0.40,0
0645,20091130,1.35,1.35,1.20,1.31,638000
0646,20091130,0.175,0.175,0.175,0.175,0
0647,20091130,0.168,0.179,0.168,0.178,220000
0648,20091130,0.071,0.072,0.07,0.071,91402000
0650,20091130,1.29,1.29,1.18,1.25,390000
0651,20091130,0.265,0.265,0.26,0.265,3470600
0653,20091130,6.26,6.74,6.26,6.60,404000
0655,20091130,0.76,0.79,0.74,0.79,1286999
0656,20091130,5.50,5.63,5.50,5.61,6980000
0657,20091130,0.189,0.189,0.189,0.189,0
0658,20091130,18.04,18.78,18.02,18.30,6018590
0659,20091130,15.00,15.30,15.00,15.14,1060000
0660,20091130,0.16,0.166,0.16,0.161,590000
0661,20091130,0.67,0.68,0.65,0.67,18184000
0662,20091130,2.78,2.83,2.78,2.81,1148200
0663,20091130,0.161,0.166,0.16,0.16,36520000
0665,20091130,4.80,4.83,4.79,4.80,2896501
0666,20091130,0.195,0.195,0.195,0.195,400000
0667,20091130,1.80,1.88,1.80,1.85,4294302
0668,20091130,2.05,2.05,1.97,2.01,646000
0669,20091130,6.36,6.40,6.09,6.21,4738000
0670,20091130,2.85,2.93,2.80,2.89,12032000
0672,20091130,2.78,2.90,2.75,2.90,1167000
0673,20091130,0.46,0.49,0.46,0.49,282000
0674,20091130,0.208,0.218,0.207,0.218,3004000
0675,20091130,0.42,0.43,0.395,0.41,1118000
0676,20091130,1.37,1.37,1.37,1.37,80000
0677,20091130,0.46,0.465,0.455,0.46,1166000
0678,20091130,1.86,1.86,1.72,1.72,5000
0679,20091130,0.405,0.415,0.40,0.41,760000
0680,20091130,0.102,0.106,0.101,0.105,24247268
0681,20091130,0.265,0.29,0.265,0.285,5128000
0682,20091130,6.72,6.97,6.66,6.81,15124365
0683,20091130,40.10,40.90,39.15,39.35,2508300
0684,20091130,1.74,1.78,1.72,1.76,290000
0685,20091130,1.18,1.18,1.18,1.18,0
0686,20091130,0.67,0.68,0.67,0.67,40000
0687,20091130,1.40,1.48,1.40,1.48,298000
0688,20091130,16.60,16.84,16.40,16.66,33878808
0689,20091130,0.238,0.238,0.227,0.228,39360000
0690,20091130,0.63,0.63,0.59,0.61,63131400
0691,20091130,5.00,5.15,5.00,5.09,4031000
0692,20091130,0.50,0.63,0.50,0.59,41164000
0693,20091130,1.32,1.32,1.32,1.32,6000
0694,20091130,5.16,5.40,5.16,5.38,8880766
0696,20091130,6.75,7.30,6.71,7.28,2155000
0697,20091130,1.49,1.52,1.48,1.51,94362000
0698,20091130,0.27,0.27,0.265,0.27,2580000
0700,20091130,142.10,145.80,142.10,143.30,5118592
0701,20091130,0.188,0.195,0.188,0.195,396000
0702,20091130,0.215,0.215,0.21,0.213,6030000
0703,20091130,0.485,0.485,0.485,0.485,0
0704,20091130,0.53,0.55,0.53,0.54,9096000
0705,20091130,0.455,0.47,0.455,0.47,756000
0706,20091130,0.44,0.445,0.435,0.445,4350000
0707,20091130,0.355,0.385,0.355,0.38,2894000
0708,20091130,0.29,0.32,0.29,0.32,725000
0709,20091130,2.27,2.43,2.26,2.34,3586000
0710,20091130,2.45,2.57,2.45,2.55,270000
0711,20091130,0.485,0.51,0.485,0.50,1466000
0712,20091130,2.31,2.35,2.29,2.35,15434000
0713,20091130,0.325,0.335,0.285,0.315,11186000
0715,20091130,0.59,0.60,0.58,0.59,2710000
0716,20091130,1.31,1.32,1.27,1.27,19208000
0717,20091130,0.48,0.49,0.48,0.485,3127000
0718,20091130,0.41,0.41,0.385,0.41,1367500
0719,20091130,2.80,2.88,2.80,2.85,302000
0720,20091130,0.89,1.01,0.88,0.97,9314000
0721,20091130,0.134,0.134,0.13,0.13,890000
0722,20091130,2.18,2.18,2.18,2.18,0
0723,20091130,0.11,0.11,0.11,0.11,0
0724,20091130,0.69,0.74,0.68,0.71,646200000
0725,20091130,0.68,0.68,0.68,0.68,0
0726,20091130,0.43,0.43,0.42,0.425,332000
0727,20091130,0.405,0.405,0.365,0.37,2590000
0728,20091130,3.44,3.45,3.39,3.43,71441000
0729,20091130,0.105,0.118,0.105,0.117,8400000
0730,20091130,0.43,0.44,0.43,0.435,583000
0731,20091130,0.79,0.80,0.79,0.80,286000
0732,20091130,6.97,7.11,6.97,7.08,422000
0733,20091130,2.14,2.25,2.14,2.22,882000
0735,20091130,0.67,0.69,0.64,0.64,159780000
0736,20091130,0.114,0.117,0.113,0.115,6822500
0737,20091130,4.56,4.58,4.50,4.58,1045789
0738,20091130,1.59,1.68,1.59,1.67,1348000
0739,20091130,2.14,2.28,2.14,2.22,3327000
0743,20091130,4.46,4.50,4.40,4.42,2105500
0745,20091130,0.148,0.158,0.148,0.149,1682000
0746,20091130,3.67,3.88,3.67,3.88,1718000
0747,20091130,0.60,0.60,0.60,0.60,0
0749,20091130,0.25,0.25,0.25,0.25,0
0750,20091130,3.43,3.51,3.38,3.43,5270000
0751,20091130,6.60,6.95,6.60,6.87,28662966
0752,20091130,1.49,1.49,1.45,1.49,1236000
0753,20091130,5.49,5.65,5.49,5.59,19531584
0754,20091130,12.54,12.92,12.40,12.88,4736500
0755,20091130,0.36,0.37,0.36,0.365,5390000
0756,20091130,1.60,1.74,1.60,1.68,1020000
0757,20091130,2.13,2.24,2.13,2.18,12612000
0758,20091130,0.28,0.325,0.28,0.31,1807000
0759,20091130,0.189,0.189,0.189,0.189,10000
0760,20091130,0.475,0.475,0.455,0.46,16050000
0761,20091130,0.178,0.223,0.176,0.209,76454000
0762,20091130,10.46,10.52,10.32,10.42,24749376
0763,20091130,43.50,44.75,43.50,43.90,2221751
0764,20091130,0.81,0.81,0.75,0.75,742100
0765,20091130,0.81,0.84,0.81,0.82,454000
0766,20091130,0.21,0.21,0.195,0.201,6540000
0767,20091130,0.131,0.131,0.131,0.131,0
0768,20091130,0.095,0.118,0.095,0.103,2360000
0769,20091130,1.66,1.69,1.65,1.66,9874000
0770,20091130,1.65,1.65,1.65,1.65,10000
0771,20091130,1.70,1.79,1.70,1.76,958000
0773,20091130,8.32,8.40,8.14,8.20,6058200
0789,20091130,0.88,0.93,0.87,0.93,9759000
0794,20091130,1.23,1.23,1.23,1.23,2000
0800,20091130,3.30,3.43,3.30,3.40,1462000
0802,20091130,10.60,11.62,10.50,11.56,651000
0806,20091130,3.66,3.83,3.66,3.77,924784
0808,20091130,1.28,1.30,1.28,1.29,2078000
0809,20091130,1.73,1.77,1.70,1.76,7305000
0810,20091130,0.203,0.205,0.196,0.203,5160000
0811,20091130,3.24,3.24,3.16,3.21,1819000
0812,20091130,0.24,0.24,0.23,0.23,390000
0813,20091130,14.12,14.80,13.98,14.72,20808428
0814,20091130,5.40,5.60,5.39,5.60,724099
0817,20091130,2.65,2.70,2.61,2.68,34024300
0818,20091130,3.75,3.86,3.67,3.76,16470000
0819,20091130,3.67,3.80,3.66,3.69,8228000
0820,20091130,8.00,8.10,8.00,8.10,550500
0822,20091130,0.44,0.445,0.435,0.445,962000
0823,20091130,19.30,19.56,19.30,19.52,7705299
0825,20091130,7.24,7.60,7.24,7.56,2562888
0826,20091130,2.50,2.56,2.48,2.55,197000
0828,20091130,2.20,2.30,2.20,2.28,652000
0829,20091130,4.98,5.24,4.91,5.10,11714000
0832,20091130,2.09,2.15,2.08,2.10,1749000
0833,20091130,0.57,0.59,0.54,0.58,926000
0834,20091130,1.20,1.22,1.19,1.19,176000
0835,20091130,0.35,0.36,0.35,0.35,960000
0836,20091130,16.08,16.20,15.74,15.80,8212258
0838,20091130,1.27,1.33,1.26,1.32,1178000
0840,20091130,0.90,0.91,0.89,0.89,638000
0841,20091130,2.38,2.45,2.35,2.43,2102000
0845,20091130,3.50,3.53,3.43,3.50,15152000
0846,20091130,2.10,2.13,2.09,2.12,2225000
0848,20091130,2.50,2.80,2.49,2.79,13344000
0850,20091130,0.39,0.395,0.385,0.395,10468000
0851,20091130,1.63,1.63,1.60,1.60,340000
0852,20091130,1.97,2.00,1.79,1.92,21452000
0855,20091130,2.48,2.57,2.40,2.45,8055500
0856,20091130,1.82,1.88,1.76,1.82,6924000
0857,20091130,9.60,9.70,9.56,9.60,110612048
0858,20091130,1.97,1.97,1.97,1.97,0
0859,20091130,0.40,0.40,0.39,0.39,240000
0860,20091130,0.86,0.87,0.85,0.87,2130000
0861,20091130,8.70,9.19,8.69,9.12,2920800
0862,20091130,7.10,7.25,7.08,7.10,225060
0866,20091130,2.07,2.11,2.06,2.10,3098000
0868,20091130,6.20,6.25,6.06,6.18,6810000
0869,20091130,0.93,0.93,0.90,0.90,1054700
0870,20091130,0.65,0.65,0.65,0.65,0
0874,20091130,5.05,5.20,5.05,5.18,2586000
0875,20091130,0.043,0.043,0.043,0.043,0
0876,20091130,0.58,0.58,0.58,0.58,0
0878,20091130,4.88,4.95,4.88,4.89,372000
0880,20091130,3.88,4.00,3.88,3.99,9502832
0882,20091130,5.21,5.32,5.17,5.30,4063000
0883,20091130,12.08,12.14,11.90,11.94,68751888
0885,20091130,0.105,0.109,0.104,0.106,94601488
0886,20091130,2.98,3.07,2.95,3.06,11548000
0887,20091130,0.41,0.415,0.405,0.415,2920000
0888,20091130,0.75,0.77,0.74,0.75,328000
0889,20091130,1.07,1.07,1.03,1.03,60000
0891,20091130,2.40,2.46,2.40,2.42,4262000
0893,20091130,4.82,4.96,4.82,4.93,5213000
0894,20091130,2.35,2.36,2.35,2.36,60000
0896,20091130,0.94,1.05,0.94,1.05,836204
0897,20091130,0.102,0.107,0.099,0.101,174568688
0898,20091130,0.36,0.385,0.36,0.37,2002000
0899,20091130,0.28,0.285,0.27,0.285,7650000
0900,20091130,6.38,6.38,6.30,6.30,22000
0901,20091130,0.07,0.073,0.07,0.073,2344000
0902,20091130,4.84,4.92,4.83,4.84,34632900
0903,20091130,4.35,4.48,4.35,4.43,4096000
0904,20091130,7.66,7.78,7.47,7.48,894000
0905,20091130,0.11,0.117,0.11,0.117,480000
0906,20091130,7.30,7.95,7.15,7.94,19788000
0907,20091130,0.76,0.76,0.76,0.76,0
0908,20091130,0.83,0.87,0.83,0.84,1164000
0909,20091130,0.72,0.73,0.70,0.71,4326000
0910,20091130,0.31,0.325,0.31,0.315,67816000
0912,20091130,0.92,0.98,0.92,0.98,500000
0913,20091130,0.395,0.405,0.395,0.395,425080
0914,20091130,48.40,48.90,45.50,45.90,7036600
0915,20091130,0.48,0.52,0.48,0.52,26000
0917,20091130,2.96,3.02,2.95,3.01,9848190
0918,20091130,0.37,0.425,0.35,0.37,20880000
0919,20091130,0.88,0.88,0.75,0.80,4340000
0921,20091130,3.11,3.57,3.11,3.51,12893000
0922,20091130,0.475,0.48,0.46,0.47,31121200
0925,20091130,0.76,0.80,0.76,0.77,3654000
0927,20091130,1.52,1.58,1.52,1.57,128000
0928,20091130,0.40,0.40,0.40,0.40,0
0929,20091130,0.475,0.48,0.475,0.48,290000
0931,20091130,0.385,0.405,0.385,0.395,18920000
0933,20091130,9.13,9.31,8.90,9.11,2210000
0934,20091130,2.40,2.57,2.40,2.56,956000
0938,20091130,0.495,0.50,0.495,0.50,202000
0939,20091130,6.83,6.94,6.77,6.90,357262944
0941,20091130,73.00,73.50,72.55,72.60,32033248
0943,20091130,0.184,0.184,0.184,0.184,0
0945,20091130,136.10,137.50,136.00,136.50,338357
0952,20091130,0.465,0.495,0.425,0.43,5800000
0959,20091130,0.205,0.205,0.189,0.194,29834000
0960,20091130,7.90,8.07,7.86,7.94,20842100
0963,20091130,2.05,2.05,2.05,2.05,20000
0966,20091130,29.25,30.15,28.80,30.00,4881558
0968,20091130,4.17,4.28,4.17,4.20,486000
0969,20091130,0.80,0.82,0.78,0.80,12248000
0970,20091130,0.58,0.62,0.58,0.61,11728000
0978,20091130,0.138,0.145,0.136,0.137,4484000
0979,20091130,0.64,0.65,0.63,0.65,190000
0980,20091130,18.02,18.50,18.02,18.44,465650
0981,20091130,0.49,0.495,0.48,0.48,60668000
0982,20091130,7.50,7.60,7.30,7.35,104000
0983,20091130,12.20,13.10,12.20,12.98,1339082
0984,20091130,13.30,13.30,13.30,13.30,2000
0985,20091130,0.24,0.248,0.24,0.243,8780560
0986,20091130,0.80,0.82,0.80,0.81,102000
0987,20091130,0.87,0.91,0.85,0.89,3360000
0988,20091130,1.07,1.12,1.07,1.11,7545350
0989,20091130,0.162,0.17,0.161,0.17,943000
0990,20091130,3.30,3.40,3.18,3.39,4715600
0991,20091130,3.42,3.47,3.39,3.41,44052000
0992,20091130,4.41,4.53,4.40,4.47,40988296
0993,20091130,0.385,0.385,0.385,0.385,0
0995,20091130,4.97,5.23,4.97,5.22,1502000
0996,20091130,2.17,2.26,2.15,2.24,1127000
0997,20091130,1.40,1.40,1.40,1.40,0
0998,20091130,6.25,6.41,6.21,6.40,66327272
0999,20091130,1.08,1.18,1.08,1.11,18023094
1000,20091130,4.58,4.58,4.58,4.58,0
1001,20091130,1.09,1.13,1.08,1.10,4818000
1003,20091130,0.183,0.191,0.183,0.187,16603240
1004,20091130,1.75,1.82,1.75,1.80,52000
1005,20091130,1.21,1.27,1.21,1.23,90000
1008,20091130,4.45,4.45,4.45,4.46,4000
1010,20091130,0.41,0.41,0.41,0.41,0
1013,20091130,0.102,0.122,0.10,0.116,65106000
1028,20091130,0.00,0.00,0.00,0.00,0
1031,20091130,0.335,0.35,0.335,0.345,9336000
1033,20091130,2.15,2.19,2.11,2.17,11566000
1036,20091130,9.00,9.00,9.00,9.00,2000
1037,20091130,0.55,0.55,0.455,0.55,136000
1038,20091130,28.35,28.75,28.25,28.75,915000
1041,20091130,0.039,0.041,0.038,0.041,216158000
1043,20091130,12.20,13.06,12.10,12.80,1788000
1044,20091130,55.20,56.00,54.80,55.65,3818429
1045,20091130,2.79,3.09,2.79,2.99,2139500
1046,20091130,0.097,0.097,0.09,0.091,2750000
1047,20091130,0.55,0.63,0.51,0.63,792000
1049,20091130,1.70,1.71,1.70,1.70,200000
1050,20091130,0.57,0.58,0.57,0.58,200000
1051,20091130,0.50,0.51,0.495,0.50,131358160
1052,20091130,3.10,3.20,3.10,3.13,2386596
1053,20091130,2.97,3.00,2.95,2.98,1680000
1055,20091130,2.57,2.61,2.52,2.59,11120000
1058,20091130,0.34,0.35,0.34,0.35,184000
1059,20091130,0.207,0.214,0.205,0.206,5371084
1060,20091130,0.385,0.39,0.385,0.385,2720094
1062,20091130,0.26,0.295,0.255,0.265,2070000
1063,20091130,0.209,0.212,0.20,0.207,8936000
1064,20091130,0.75,0.75,0.75,0.75,0
1065,20091130,2.50,2.79,2.49,2.73,19932000
1068,20091130,18.24,19.10,18.22,19.00,5764251
1070,20091130,7.23,7.38,7.11,7.34,5360083
1071,20091130,2.20,2.22,2.17,2.19,9880000
1072,20091130,39.50,40.95,39.50,40.70,648924
1073,20091130,0.76,0.77,0.75,0.77,5776000
1076,20091130,0.295,0.295,0.295,0.295,0
1083,20091130,3.00,3.05,2.99,2.99,2402000
1088,20091130,37.80,38.40,37.50,37.90,17300896
1093,20091130,4.31,4.40,4.27,4.38,6779416
1094,20091130,0.64,0.66,0.63,0.65,11956000
1097,20091130,1.06,1.07,1.04,1.06,424299
1098,20091130,6.10,6.15,5.80,5.91,3015000
1099,20091130,26.45,27.35,26.30,27.30,7819400
1100,20091130,0.95,0.95,0.95,0.95,30000
1104,20091130,0.52,0.55,0.52,0.54,4040000
1105,20091130,0.59,0.61,0.59,0.60,2705968
1108,20091130,1.71,1.77,1.71,1.75,1094000
1109,20091130,17.70,18.02,17.50,17.98,11955300
1111,20091130,14.74,14.90,14.70,14.90,117000
1114,20091130,2.14,2.50,2.14,2.45,82050000
1116,20091130,0.72,0.72,0.72,0.72,0
1118,20091130,0.385,0.415,0.38,0.415,560000
1120,20091130,3.18,3.18,3.18,3.18,24000
1122,20091130,2.09,2.23,2.04,2.20,20922360
1123,20091130,0.475,0.51,0.475,0.50,232000
1124,20091130,0.62,0.63,0.61,0.62,5516000
1125,20091130,0.265,0.27,0.26,0.265,22833000
1126,20091130,0.50,0.52,0.50,0.51,304000
1128,20091130,9.50,9.82,9.30,9.57,33791000
1129,20091130,0.26,0.26,0.249,0.25,56060000
1130,20091130,0.124,0.126,0.118,0.118,8660000
1131,20091130,0.88,0.94,0.84,0.88,3000000
1132,20091130,0.88,0.94,0.88,0.89,1895000
1133,20091130,7.06,7.12,6.98,7.08,4883176
1135,20091130,11.70,11.70,11.70,11.70,500
1136,20091130,3.65,3.68,3.18,3.25,2628000
1137,20091130,3.51,3.70,3.51,3.67,2150515
1138,20091130,11.34,11.50,11.34,11.38,14946000
1139,20091130,0.149,0.149,0.149,0.149,0
1140,20091130,1.20,1.26,1.19,1.19,356000
1141,20091130,0.495,0.51,0.49,0.495,21688000
1142,20091130,0.05,0.05,0.048,0.049,88720000
1149,20091130,0.59,0.60,0.59,0.60,316000
1155,20091130,2.15,2.18,2.15,2.17,2161000
1159,20091130,0.188,0.213,0.188,0.195,4268000
1160,20091130,0.37,0.37,0.37,0.375,150000
1161,20091130,2.08,2.14,2.08,2.12,176000
1163,20091130,0.76,0.81,0.76,0.79,23170000
1164,20091130,0.184,0.185,0.18,0.185,4625000
1166,20091130,0.14,0.14,0.14,0.14,0
1168,20091130,1.43,1.48,1.43,1.47,33298000
1169,20091130,4.00,4.35,4.00,4.31,41255280
1170,20091130,0.95,0.95,0.89,0.93,942000
1171,20091130,15.18,15.84,15.16,15.44,18011574
1172,20091130,0.21,0.229,0.21,0.228,3098000
1173,20091130,0.146,0.148,0.146,0.148,1320000
1174,20091130,1.67,1.70,1.64,1.66,13061986
1175,20091130,7.60,7.60,7.60,7.60,0
1176,20091130,2.75,2.85,2.73,2.80,9060000
1177,20091130,3.17,3.44,3.16,3.42,6806047
1179,20091130,0.00,0.00,0.00,0.00,0
1180,20091130,0.231,0.231,0.226,0.229,862000
1182,20091130,0.138,0.143,0.13,0.141,285927008
1184,20091130,1.05,1.20,1.05,1.10,59000
1185,20091130,1.46,1.46,1.26,1.28,85024584
1186,20091130,10.38,10.48,10.20,10.22,23505632
1187,20091130,1.80,1.80,1.80,1.80,8000
1188,20091130,0.29,0.30,0.28,0.295,28068000
1189,20091130,0.041,0.043,0.041,0.043,69359000
1191,20091130,0.189,0.212,0.187,0.204,81022000
1192,20091130,0.219,0.225,0.215,0.22,5340000
1193,20091130,8.73,8.95,8.40,8.58,5008000
1194,20091130,0.67,0.72,0.67,0.72,3290000
1195,20091130,0.405,0.61,0.40,0.60,120644888
1196,20091130,0.365,0.365,0.365,0.365,0
1198,20091130,1.16,1.20,1.16,1.20,254000
1199,20091130,10.50,10.84,10.46,10.80,4234869
1200,20091130,5.82,5.93,5.74,5.79,9534000
1201,20091130,2.73,2.82,2.69,2.82,640000
1202,20091130,1.61,1.70,1.61,1.67,762000
1203,20091130,1.32,1.35,1.31,1.34,864600
1205,20091130,2.27,2.29,2.23,2.28,11371712
1207,20091130,0.85,0.87,0.85,0.85,18446000
1208,20091130,2.23,2.27,2.21,2.25,2486000
1211,20091130,66.30,67.95,65.30,67.75,7256640
1212,20091130,13.58,13.66,13.30,13.40,3141800
1213,20091130,0.56,0.56,0.56,0.56,0
1215,20091130,0.37,0.375,0.365,0.37,16522000
1217,20091130,0.085,0.09,0.085,0.086,41696000
1218,20091130,0.196,0.22,0.196,0.22,230000
1220,20091130,1.01,1.01,1.01,1.01,0
1221,20091130,2.35,2.35,2.35,2.35,0
1222,20091130,0.198,0.205,0.198,0.20,38611440
1223,20091130,0.425,0.43,0.42,0.425,874000
1224,20091130,3.64,3.67,3.58,3.60,14264000
1225,20091130,1.21,1.28,1.19,1.24,4150000
1226,20091130,0.45,0.46,0.44,0.455,204000
1227,20091130,0.081,0.085,0.081,0.083,6292000
1228,20091130,0.26,0.27,0.255,0.265,9550000
1229,20091130,1.51,1.51,1.50,1.50,130000
1234,20091130,3.70,3.77,3.68,3.75,1710000
1238,20091130,2.52,2.61,2.52,2.61,6042000
1313,20091130,3.67,3.70,3.57,3.61,14374801
1318,20091130,1.48,1.71,1.47,1.64,15394000
1333,20091130,7.27,7.33,7.22,7.26,8249200
1338,20091130,3.82,3.99,3.75,3.88,8934000
1361,20091130,4.10,4.13,4.07,4.09,4620000
1368,20091130,3.90,4.03,3.90,4.01,4317500
1382,20091130,3.88,4.08,3.88,3.93,2747000
1383,20091130,0.99,1.05,0.99,1.05,362000
1386,20091130,0.92,0.97,0.88,0.96,945000
1387,20091130,1.56,1.59,1.54,1.55,24828020
1388,20091130,3.60,3.70,3.60,3.63,363000
1389,20091130,2.45,2.45,2.45,2.45,0
1393,20091130,8.68,8.72,8.59,8.68,5839000
1398,20091130,6.50,6.59,6.49,6.55,419685888
1399,20091130,0.86,0.88,0.85,0.88,1764000
1618,20091130,5.12,5.12,5.05,5.07,20249100
1628,20091130,2.28,2.33,2.23,2.26,2054000
1668,20091130,1.33,1.34,1.32,1.32,9392000
1688,20091130,17.80,18.18,17.60,17.70,10646800
1717,20091130,6.05,6.27,6.00,6.26,5755000
1766,20091130,5.01,5.35,5.00,5.30,18679224
1777,20091130,2.04,2.07,1.99,2.02,67617000
1800,20091130,7.55,7.70,7.42,7.43,49169904
1808,20091130,0.34,0.34,0.33,0.34,160000
1812,20091130,5.69,5.90,5.69,5.75,1006000
1813,20091130,5.73,5.90,5.73,5.84,7601000
1818,20091130,14.70,14.72,14.50,14.60,3461000
1828,20091130,3.44,3.58,3.44,3.47,1097080
1832,20091130,5.34,5.37,5.33,5.35,192000
1833,20091130,6.30,6.74,6.25,6.49,4811000
1836,20091130,14.50,14.60,14.50,14.52,89500
1838,20091130,2.35,2.43,2.35,2.40,606000
1862,20091130,55.30,55.60,54.65,55.50,167763
1868,20091130,5.04,5.21,5.01,5.14,7289000
1880,20091130,9.19,9.70,9.05,9.63,14602191
1881,20091130,1.52,1.53,1.51,1.52,706000
1882,20091130,3.43,3.50,3.43,3.49,262000
1883,20091130,2.85,2.93,2.74,2.80,3849117
1886,20091130,4.85,4.87,4.76,4.78,4260000
1888,20091130,4.54,4.75,4.53,4.63,1809000
1889,20091130,0.77,0.79,0.77,0.78,4257500
1893,20091130,5.79,5.83,5.67,5.69,7343890
1898,20091130,13.08,13.30,12.94,13.14,49190024
1899,20091130,3.47,3.51,3.44,3.44,885000
1919,20091130,9.95,10.26,9.95,10.22,25924500
1928,20091130,9.35,9.40,8.78,9.32,339316224
1968,20091130,3.72,3.80,3.72,3.74,4720000
1988,20091130,8.85,8.90,8.71,8.77,91107504
1991,20091130,0.87,0.87,0.82,0.86,832000
1997,20091130,2.70,2.77,2.70,2.76,488000
2000,20091130,1.06,1.11,1.04,1.07,10440000
2002,20091130,2.07,2.15,2.07,2.11,181500
2005,20091130,1.41,1.41,1.38,1.40,5405000
2006,20091130,2.33,2.38,2.32,2.34,6124000
2007,20091130,2.88,2.98,2.80,2.93,11333966
2009,20091130,7.95,8.25,7.85,8.12,53297576
2018,20091130,10.22,10.90,10.08,10.82,2901300
2020,20091130,11.42,11.68,11.32,11.48,28735038
2028,20091130,0.59,0.59,0.59,0.59,0
2038,20091130,6.54,6.79,6.54,6.69,9306293
2088,20091130,1.83,1.86,1.82,1.85,3342000
2168,20091130,7.74,8.08,7.74,8.00,4671500
2288,20091130,2.39,2.40,2.34,2.40,605000
2300,20091130,3.06,3.09,2.98,3.08,2747300
2302,20091130,8.35,8.50,8.30,8.35,385000
2307,20091130,2.30,2.38,2.28,2.36,794000
2309,20091130,0.37,0.37,0.36,0.365,5884000
2310,20091130,0.42,0.44,0.42,0.43,766000
2312,20091130,0.159,0.164,0.153,0.161,6126000
2313,20091130,8.59,9.32,8.59,9.15,7108434
2314,20091130,19.28,20.40,19.28,19.82,2632100
2317,20091130,0.80,0.86,0.76,0.84,7988000
2319,20091130,23.80,24.05,23.45,23.85,6718317
2320,20091130,1.08,1.08,1.08,1.11,6000
2322,20091130,0.148,0.148,0.148,0.148,210000
2323,20091130,0.275,0.30,0.26,0.275,778000
2324,20091130,0.285,0.325,0.265,0.275,22000000
2326,20091130,0.08,0.08,0.08,0.08,0
2327,20091130,0.315,0.355,0.315,0.345,21762000
2328,20091130,6.23,6.37,6.16,6.25,37200500
2330,20091130,0.98,0.98,0.98,0.98,28000
2332,20091130,1.58,1.59,1.57,1.58,6590000
2333,20091130,8.98,9.26,8.89,9.20,1464500
2336,20091130,0.07,0.07,0.07,0.07,0
2337,20091130,2.45,2.49,2.42,2.49,4582000
2338,20091130,60.50,65.30,60.50,64.85,2231380
2339,20091130,0.73,0.73,0.73,0.73,0
2340,20091130,0.85,0.86,0.84,0.86,102718
2341,20091130,1.78,1.79,1.75,1.79,120000
2342,20091130,8.60,8.75,8.53,8.72,3590980
2343,20091130,5.85,5.89,5.79,5.87,12681440
2345,20091130,1.42,1.49,1.40,1.49,3518000
2348,20091130,1.18,1.25,1.16,1.22,528000
2349,20091130,0.156,0.158,0.151,0.153,44508000
2355,20091130,5.79,6.00,5.76,5.95,932000
2356,20091130,11.86,12.34,11.62,12.14,1817200
2357,20091130,3.17,3.23,3.13,3.18,9341750
2358,20091130,0.94,0.94,0.94,0.94,0
2362,20091130,0.36,0.36,0.36,0.36,901000
2366,20091130,1.64,1.69,1.64,1.66,3779870
2368,20091130,3.23,3.28,3.20,3.27,2702000
2369,20091130,1.28,1.29,1.24,1.26,7952000
2371,20091130,2.07,2.13,2.02,2.03,2632000
2379,20091130,0.89,0.89,0.84,0.84,120000
2380,20091130,2.08,2.12,2.08,2.09,4818000
2382,20091130,0.99,1.05,0.99,1.05,2237000
2383,20091130,0.73,0.76,0.71,0.76,6112000
2387,20091130,12.22,12.60,12.00,12.16,340632
2388,20091130,17.80,18.18,17.72,17.78,19376312
2389,20091130,0.242,0.255,0.242,0.245,1204000
2398,20091130,2.20,2.20,2.10,2.20,324000
2600,20091130,8.60,8.70,8.52,8.58,33437104
2618,20091130,2.44,2.70,2.44,2.59,4303419
2626,20091130,2.97,3.10,2.92,3.04,21942000
2628,20091130,38.80,39.30,38.70,38.80,56046516
2633,20091130,1.50,1.50,1.50,1.50,0
2662,20091130,0.425,0.44,0.425,0.435,782000
2668,20091130,0.30,0.30,0.30,0.30,0
2678,20091130,0.88,0.89,0.88,0.89,188000
2688,20091130,19.40,19.80,18.50,19.54,23956428
2689,20091130,13.50,14.28,13.50,14.14,64391420
2698,20091130,5.19,5.35,5.17,5.28,596500
2700,20091130,0.099,0.099,0.099,0.099,0
2722,20091130,1.66,1.73,1.65,1.70,23502000
2727,20091130,3.52,3.65,3.52,3.64,23903304
2728,20091130,0.81,0.83,0.81,0.83,40000
2777,20091130,13.60,13.68,13.40,13.58,11868694
2778,20091130,3.16,3.22,3.15,3.18,10578011
2788,20091130,1.57,1.64,1.57,1.60,448000
2800,20091130,21.85,22.10,21.80,22.00,24439280
2801,20091130,21.45,21.70,21.45,21.65,931300
2823,20091130,14.52,14.72,14.44,14.68,102346856
2825,20091130,17.88,17.88,17.88,17.88,0
2827,20091130,35.20,36.30,35.20,36.25,3181732
2833,20091130,217.60,221.40,217.60,220.80,84025
2836,20091130,15.88,16.16,15.76,16.16,813200
2848,20091130,325.00,337.20,325.00,332.80,60
2866,20091130,2.80,2.86,2.80,2.85,30440150
2868,20091130,4.00,4.15,4.00,4.10,2572000
2877,20091130,12.34,13.48,12.32,13.30,1075800
2878,20091130,0.83,0.88,0.83,0.87,15692008
2880,20091130,2.89,2.93,2.84,2.90,1440000
2882,20091130,1.37,1.45,1.37,1.45,8792000
2883,20091130,8.72,9.08,8.67,9.00,16544325
2888,20091130,194.00,195.90,192.50,193.20,1340536
2889,20091130,1.45,1.49,1.45,1.48,4382000
2898,20091130,0.88,0.88,0.84,0.87,360000
2899,20091130,8.12,8.12,8.12,8.12,0
3007,20091130,238.40,238.40,238.40,238.40,2000
3015,20091130,852.50,852.50,852.50,852.50,0
3020,20091130,198.90,198.90,198.90,198.80,75
3024,20091130,23.40,23.80,23.30,23.75,506400
3036,20091130,120.00,120.00,120.00,119.90,50
3087,20091130,364.20,370.80,362.00,370.00,4700
3300,20091130,1.92,1.97,1.90,1.95,1296000
3303,20091130,1.00,1.06,1.00,1.06,448000
3308,20091130,17.00,17.62,16.56,17.04,19160104
3311,20091130,3.30,3.33,3.26,3.32,5239117
3313,20091130,2.86,2.89,2.83,2.88,2406000
3318,20091130,1.44,1.61,1.44,1.50,646000
3322,20091130,0.93,0.99,0.93,0.98,1124000
3323,20091130,15.22,15.82,14.64,14.92,21613400
3328,20091130,9.03,9.36,9.03,9.24,54356836
3330,20091130,2.99,3.05,2.94,3.00,1872000
3331,20091130,5.40,5.49,5.32,5.46,4037000
3333,20091130,3.98,4.07,3.93,4.05,27180000
3335,20091130,0.69,0.71,0.69,0.71,444000
3336,20091130,5.85,6.18,5.85,6.15,11753341
3337,20091130,0.81,0.84,0.81,0.82,3196000
3339,20091130,4.83,4.92,4.81,4.83,5572500
3344,20091130,1.50,1.50,1.50,1.50,4000
3355,20091130,0.30,0.30,0.28,0.285,1490000
3366,20091130,3.78,3.97,3.76,3.92,1794000
3368,20091130,12.70,13.04,12.70,12.90,5335751
3377,20091130,7.70,7.79,7.65,7.73,11072056
3378,20091130,1.49,1.49,1.45,1.49,4282000
3382,20091130,2.90,3.09,2.90,3.09,2404000
3383,20091130,10.50,10.88,10.50,10.68,9881400
3389,20091130,2.89,3.01,2.84,2.99,4959500
3393,20091130,6.69,6.75,6.57,6.62,2592000
3398,20091130,1.16,1.23,1.16,1.21,698000
3399,20091130,1.93,1.95,1.92,1.94,344000
3800,20091130,2.72,2.74,2.49,2.51,417712736
3808,20091130,9.13,9.30,9.04,9.22,940100
3813,20091130,1.18,1.21,1.18,1.19,2057000
3818,20091130,5.42,5.68,5.42,5.66,22507050
3823,20091130,0.46,0.52,0.46,0.49,10320000
3828,20091130,1.20,1.28,1.20,1.29,13000
3833,20091130,4.35,4.39,4.26,4.37,2297000
3838,20091130,0.98,1.01,0.97,1.00,20334000
3868,20091130,3.10,3.19,3.10,3.19,1255000
3883,20091130,1.38,1.39,1.35,1.37,6690000
3888,20091130,6.24,6.28,5.65,5.80,33962000
3889,20091130,1.55,1.59,1.50,1.59,3074000
3898,20091130,14.74,15.74,14.74,15.62,2371000
3899,20091130,3.78,3.90,3.71,3.85,176000
3900,20091130,12.40,12.48,11.60,12.24,20639528
3918,20091130,0.89,0.90,0.88,0.90,25142368
3928,20091130,14.40,14.70,13.40,14.66,1835000
3933,20091130,3.85,3.85,3.79,3.79,4304000
3938,20091130,0.66,0.68,0.65,0.66,10518000
3968,20091130,21.25,21.25,20.60,21.00,29041492
3983,20091130,4.10,4.15,4.10,4.12,4126834
3988,20091130,4.25,4.39,4.25,4.37,463055040
3989,20091130,2.50,2.53,2.40,2.44,10289000
3993,20091130,6.30,6.45,6.30,6.42,6600000
3998,20091130,1.59,1.63,1.58,1.60,9050000
3999,20091130,1.45,1.48,1.45,1.48,787000
8002,20091130,0.66,0.66,0.66,0.66,0
8003,20091130,0.215,0.222,0.21,0.21,3118000
8005,20091130,0.495,0.495,0.46,0.475,3624000
8006,20091130,4.24,4.26,4.05,4.24,34100
8007,20091130,0.48,0.48,0.48,0.48,0
8008,20091130,0.87,0.89,0.87,0.89,187500
8009,20091130,0.235,0.235,0.235,0.235,0
8010,20091130,0.015,0.015,0.015,0.015,0
8011,20091130,0.081,0.085,0.08,0.083,7700000
8013,20091130,0.159,0.159,0.159,0.159,0
8015,20091130,0.67,0.78,0.67,0.77,54000
8016,20091130,1.16,1.16,1.10,1.10,6000
8017,20091130,0.21,0.21,0.203,0.204,14740000
8019,20091130,0.24,0.275,0.24,0.27,19985000
8021,20091130,0.235,0.248,0.233,0.244,12715000
8022,20091130,0.45,0.46,0.45,0.45,3198000
8025,20091130,0.70,0.71,0.70,0.70,310000
8026,20091130,0.66,0.70,0.66,0.68,897000
8028,20091130,0.094,0.095,0.09,0.092,1236000
8029,20091130,0.86,0.90,0.86,0.88,2165000
8032,20091130,0.145,0.147,0.145,0.145,5418000
8033,20091130,0.215,0.215,0.215,0.215,220000
8035,20091130,0.70,0.73,0.66,0.72,153367520
8037,20091130,0.265,0.27,0.255,0.265,4140000
8041,20091130,0.31,0.315,0.30,0.31,1040000
8042,20091130,0.00,0.00,0.00,0.00,0
8043,20091130,0.35,0.40,0.34,0.38,2668000
8045,20091130,0.33,0.35,0.33,0.34,1752000
8046,20091130,0.62,0.65,0.62,0.65,5106000
8047,20091130,0.165,0.168,0.158,0.161,2376000
8048,20091130,0.111,0.119,0.11,0.115,5338000
8049,20091130,0.35,0.35,0.335,0.345,296000
8050,20091130,0.231,0.231,0.23,0.23,94000
8051,20091130,4.00,4.00,4.00,4.00,5000
8052,20091130,2.03,2.03,2.03,2.03,0
8053,20091130,0.265,0.28,0.265,0.275,3705000
8055,20091130,0.076,0.078,0.072,0.074,36015000
8058,20091130,6.25,6.43,6.20,6.36,1384000
8060,20091130,0.126,0.135,0.122,0.128,1700000
8061,20091130,0.099,0.10,0.098,0.099,398000
8063,20091130,0.80,0.84,0.80,0.81,213500
8065,20091130,0.46,0.46,0.46,0.46,40000
8067,20091130,0.00,0.00,0.00,0.00,0
8068,20091130,0.114,0.114,0.102,0.109,1460000
8069,20091130,15.10,15.10,14.30,14.88,163000
8070,20091130,0.77,0.82,0.75,0.81,12264000
8071,20091130,0.117,0.122,0.117,0.121,7275000
8075,20091130,0.188,0.21,0.188,0.21,1164000
8076,20091130,0.207,0.21,0.207,0.21,200000
8078,20091130,0.62,0.62,0.62,0.62,0
8079,20091130,0.171,0.171,0.163,0.167,15461735
8080,20091130,0.80,0.80,0.80,0.80,6000
8081,20091130,1.57,1.67,1.57,1.62,330000
8082,20091130,0.13,0.13,0.13,0.13,0
8083,20091130,0.09,0.097,0.09,0.097,538000
8086,20091130,0.15,0.15,0.15,0.15,0
8088,20091130,0.185,0.19,0.181,0.19,381000
8089,20091130,0.92,0.95,0.90,0.93,2200000
8090,20091130,0.00,0.00,0.00,0.00,0
8091,20091130,0.16,0.172,0.16,0.172,920000
8092,20091130,0.119,0.134,0.119,0.128,2376000
8095,20091130,0.43,0.465,0.43,0.465,704000
8096,20091130,0.49,0.495,0.47,0.495,2140000
8100,20091130,0.114,0.118,0.114,0.117,662026
8101,20091130,0.00,0.00,0.00,0.00,0
8102,20091130,1.57,1.68,1.56,1.67,2730000
8103,20091130,0.80,0.80,0.80,0.79,40000
8106,20091130,0.245,0.245,0.245,0.245,0
8108,20091130,0.14,0.144,0.14,0.144,724000
8109,20091130,0.116,0.116,0.116,0.116,0
8110,20091130,0.108,0.108,0.108,0.108,0
8111,20091130,0.85,0.87,0.84,0.85,6570000
8112,20091130,0.76,0.76,0.76,0.76,0
8115,20091130,0.19,0.19,0.19,0.19,0
8116,20091130,0.265,0.275,0.26,0.27,16085000
8117,20091130,0.205,0.216,0.205,0.208,969000
8118,20091130,1.36,1.36,1.36,1.36,0
8119,20091130,0.13,0.13,0.128,0.128,700000
8120,20091130,0.048,0.048,0.048,0.048,0
8123,20091130,0.22,0.23,0.219,0.222,2652000
8126,20091130,0.235,0.235,0.235,0.235,0
8128,20091130,0.074,0.08,0.074,0.077,75480000
8129,20091130,0.098,0.101,0.096,0.096,21520000
8130,20091130,0.325,0.325,0.241,0.248,32272500
8131,20091130,0.28,0.28,0.28,0.28,0
8136,20091130,0.47,0.49,0.47,0.485,6864000
8137,20091130,1.67,1.76,1.67,1.70,8488000
8139,20091130,0.113,0.113,0.113,0.113,0
8141,20091130,0.00,0.00,0.00,0.00,0
8143,20091130,0.072,0.076,0.07,0.075,15260000
8148,20091130,0.31,0.31,0.31,0.31,0
8149,20091130,1.40,1.40,1.40,1.40,0
8150,20091130,0.041,0.041,0.041,0.041,0
8151,20091130,0.26,0.26,0.26,0.26,400000
8153,20091130,0.50,0.54,0.49,0.51,37614000
8155,20091130,0.295,0.31,0.295,0.30,5408000
8158,20091130,0.50,0.51,0.48,0.49,32380000
8167,20091130,0.092,0.092,0.088,0.089,13420000
8169,20091130,0.143,0.159,0.143,0.161,80000
8171,20091130,0.117,0.117,0.117,0.117,0
8172,20091130,0.095,0.097,0.088,0.093,6440000
8173,20091130,0.093,0.096,0.091,0.095,15070000
8175,20091130,0.18,0.18,0.18,0.18,200000
8176,20091130,0.87,0.94,0.85,0.89,4060000
8178,20091130,0.101,0.101,0.101,0.101,0
8180,20091130,1.56,1.56,1.56,1.56,0
8182,20091130,0.64,0.67,0.63,0.64,3324000
8186,20091130,0.138,0.142,0.137,0.138,1630000
8188,20091130,0.345,0.345,0.345,0.345,0
8189,20091130,0.485,0.53,0.485,0.50,715000
8190,20091130,0.105,0.105,0.105,0.105,60000
8192,20091130,0.175,0.175,0.175,0.175,0
8196,20091130,0.75,0.79,0.74,0.78,630000
8197,20091130,0.21,0.215,0.202,0.202,480000
8198,20091130,0.34,0.34,0.34,0.36,44000
8199,20091130,26.30,28.00,26.15,27.40,1166552
8200,20091130,0.022,0.023,0.022,0.022,17754704
8201,20091130,0.00,0.00,0.00,0.00,0
8202,20091130,0.232,0.248,0.232,0.246,434000
8203,20091130,1.06,1.09,1.04,1.07,10590000
8205,20091130,0.33,0.33,0.33,0.33,0
8206,20091130,0.70,0.75,0.68,0.75,364000
8208,20091130,1.30,1.46,1.27,1.33,168000
8210,20091130,0.35,0.35,0.35,0.35,0
8211,20091130,0.077,0.077,0.077,0.077,0
8212,20091130,0.39,0.39,0.39,0.39,0
8213,20091130,0.169,0.169,0.148,0.16,7390000
8216,20091130,0.51,0.51,0.51,0.51,0
8217,20091130,5.42,5.65,5.42,5.60,46000
8220,20091130,0.103,0.104,0.10,0.101,3084000
8221,20091130,1.78,1.78,1.68,1.69,640000
8222,20091130,0.00,0.00,0.00,0.00,0
8225,20091130,0.80,0.83,0.79,0.83,65000
8226,20091130,0.30,0.30,0.30,0.30,4000
8227,20091130,0.31,0.365,0.31,0.365,144000
8233,20091130,0.15,0.155,0.15,0.154,272000
8247,20091130,2.69,2.69,2.69,2.69,0
8250,20091130,0.143,0.145,0.14,0.142,7120000
8251,20091130,0.60,0.65,0.60,0.61,2468000
8253,20091130,0.16,0.161,0.155,0.156,5110000
8258,20091130,0.20,0.20,0.20,0.20,0
8259,20091130,0.36,0.38,0.36,0.38,6062000
8262,20091130,3.70,3.70,3.70,3.70,0
8266,20091130,0.16,0.19,0.16,0.179,144000
8270,20091130,0.133,0.154,0.111,0.113,23720000
8271,20091130,0.26,0.275,0.26,0.275,170000
8272,20091130,0.58,0.65,0.57,0.63,128950000
8273,20091130,1.17,1.17,1.14,1.17,52000
8277,20091130,12.58,12.80,12.36,12.80,681000
8279,20091130,0.25,0.26,0.25,0.26,892890
8285,20091130,1.83,1.87,1.82,1.87,1788000
8286,20091130,0.58,0.58,0.58,0.58,0
8287,20091130,5.53,5.60,5.53,5.60,3000
8290,20091130,1.60,1.72,1.60,1.72,1770000
8292,20091130,0.79,0.80,0.79,0.80,80000
8293,20091130,0.50,0.50,0.50,0.50,0
8296,20091130,1.60,1.65,1.59,1.63,2768000
8298,20091130,0.315,0.315,0.315,0.315,0
8299,20091130,0.133,0.137,0.132,0.135,37088000
8301,20091130,0.28,0.28,0.28,0.28,0
8305,20091130,0.75,0.80,0.73,0.74,248000
8306,20091130,0.248,0.255,0.248,0.25,33250000
8310,20091130,0.00,0.00,0.00,0.00,0
8313,20091130,0.00,0.00,0.00,0.00,0
8317,20091130,0.068,0.068,0.068,0.068,0
8319,20091130,1.36,1.36,1.36,1.36,0
8325,20091130,0.54,0.54,0.54,0.54,0
8329,20091130,1.68,1.75,1.68,1.68,810000
8331,20091130,2.35,2.48,2.35,2.48,1268000
8340,20091130,0.176,0.176,0.176,0.176,0
8348,20091130,1.26,1.28,1.26,1.28,34000
8351,20091130,0.45,0.46,0.445,0.45,2510000
8385,20091130,0.275,0.275,0.275,0.275,0
DJI,20091130,10452.23,10452.23,10231.25,10309.92,130293648
HSI,20091130,21687.689,21924.08,21687.689,21821.50,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment