0001,20091201,97.10,98.70,96.35,98.60,4056829
0002,20091201,52.45,52.85,52.40,52.70,2576178
0003,20091201,18.32,18.76,18.32,18.70,3008185
0004,20091201,42.10,42.50,41.55,42.50,3257873
0005,20091201,90.95,92.00,90.80,91.65,17925884
0006,20091201,41.90,42.10,41.85,42.00,2032805
0007,20091201,1.46,1.63,1.46,1.58,11058020
0008,20091201,1.85,1.87,1.85,1.87,11019596
0009,20091201,0.214,0.22,0.21,0.214,1126000
0010,20091201,37.80,38.90,37.25,38.50,1186798
0011,20091201,114.40,115.80,113.70,115.70,1996001
0012,20091201,55.10,56.80,55.10,56.70,4176942
0013,20091201,53.00,53.00,52.50,52.70,5395977
0014,20091201,22.05,22.80,22.00,22.80,1223585
0015,20091201,0.73,0.74,0.72,0.74,660000
0016,20091201,114.30,115.80,113.00,115.60,4799905
0017,20091201,15.68,16.46,15.68,16.30,6116588
0018,20091201,1.04,1.06,1.03,1.05,1049000
0019,20091201,88.50,89.80,88.50,89.75,2377315
0020,20091201,25.05,25.20,24.30,25.20,546988
0021,20091201,0.96,1.00,0.96,1.00,123240
0022,20091201,0.143,0.143,0.143,0.143,40000
0023,20091201,33.80,33.80,32.80,33.50,4404656
0024,20091201,0.475,0.49,0.465,0.49,40838000
0025,20091201,6.45,6.68,6.40,6.45,86000
0026,20091201,59.00,59.00,59.00,59.95,2000
0027,20091201,3.34,3.45,3.34,3.40,7101000
0028,20091201,4.75,4.82,4.70,4.73,343750
0029,20091201,1.60,1.60,1.59,1.60,180000
0030,20091201,2.93,2.93,2.93,2.93,0
0031,20091201,1.42,1.48,1.42,1.43,21475600
0032,20091201,7.50,7.50,7.37,7.44,200000
0033,20091201,1.00,1.00,1.00,1.00,100000
0034,20091201,8.35,8.38,8.20,8.27,1680000
0035,20091201,2.44,2.55,2.44,2.55,17874322
0036,20091201,0.93,0.99,0.93,0.98,15000
0037,20091201,0.285,0.295,0.285,0.295,322000
0038,20091201,4.09,4.39,4.09,4.36,10358000
0039,20091201,0.485,0.485,0.485,0.485,0
0040,20091201,1.42,1.45,1.37,1.38,848000
0041,20091201,19.94,21.00,19.94,20.95,273191
0042,20091201,1.89,1.91,1.84,1.88,2826000
0043,20091201,0.51,0.75,0.495,0.66,39086000
0044,20091201,104.00,104.00,100.30,102.20,105225
0045,20091201,11.52,11.66,11.40,11.52,429000
0046,20091201,1.44,1.44,1.40,1.40,54000
0047,20091201,0.335,0.345,0.335,0.335,316000
0048,20091201,0.66,0.66,0.66,0.66,0
0049,20091201,5.18,5.30,5.18,5.30,40000
0050,20091201,6.32,6.50,6.32,6.50,106000
0051,20091201,6.60,6.65,6.55,6.55,43000
0052,20091201,7.30,7.36,7.26,7.34,1862000
0053,20091201,90.05,91.00,89.50,89.95,61000
0054,20091201,24.30,24.95,24.30,24.95,705447
0055,20091201,0.246,0.26,0.245,0.25,14550000
0056,20091201,1.41,1.50,1.41,1.46,4590000
0057,20091201,2.14,2.20,2.14,2.19,1016000
0058,20091201,0.21,0.21,0.20,0.201,118000
0059,20091201,0.53,0.53,0.53,0.53,0
0060,20091201,0.90,0.90,0.90,0.90,0
0061,20091201,2.42,2.42,2.42,2.42,0
0062,20091201,21.80,22.10,21.80,21.90,32000
0063,20091201,0.215,0.229,0.201,0.228,685000
0064,20091201,0.475,0.48,0.47,0.48,42310000
0065,20091201,0.68,0.69,0.68,0.69,566400
0066,20091201,26.15,26.65,26.15,26.55,1958285
0067,20091201,2.87,2.99,2.84,2.92,22217000
0068,20091201,3.90,3.90,3.90,3.90,0
0069,20091201,14.10,14.14,13.90,14.08,2406291
0070,20091201,0.142,0.142,0.135,0.14,3520000
0071,20091201,8.40,8.41,8.40,8.50,10000
0072,20091201,1.21,1.25,1.21,1.25,190000
0073,20091201,7.55,7.55,6.60,6.73,9095000
0074,20091201,2.95,2.96,2.89,2.92,4660000
0075,20091201,1.40,1.40,1.40,1.40,70000
0076,20091201,0.046,0.048,0.046,0.048,31818000
0077,20091201,1.28,1.28,1.27,1.28,150000
0078,20091201,3.17,3.20,3.16,3.19,3112600
0079,20091201,0.41,0.43,0.40,0.40,477320
0080,20091201,0.00,0.00,0.00,0.00,0
0081,20091201,6.65,6.72,6.60,6.60,173000
0082,20091201,1.87,2.01,1.86,2.00,143544368
0083,20091201,14.98,14.98,14.60,14.90,9654271
0084,20091201,0.49,0.49,0.475,0.48,221000
0085,20091201,1.10,1.16,1.10,1.14,974000
0086,20091201,6.02,6.20,6.02,6.20,43038
0087,20091201,16.14,16.40,16.00,16.28,862405
0088,20091201,4.47,4.57,4.44,4.50,911000
0089,20091201,2.89,2.90,2.89,2.88,10000
0090,20091201,1.80,1.80,1.77,1.77,642000
0091,20091201,0.091,0.092,0.09,0.091,27610000
0092,20091201,0.27,0.275,0.265,0.265,5078740
0093,20091201,1.33,1.34,1.32,1.33,320000
0094,20091201,1.69,1.69,1.69,1.69,126000
0095,20091201,0.28,0.295,0.28,0.285,356000
0096,20091201,153.50,153.50,153.50,153.50,0
0097,20091201,0.60,0.61,0.59,0.60,3830585
0098,20091201,1.66,1.70,1.64,1.70,87000
0099,20091201,1.10,1.10,1.06,1.10,66000
0100,20091201,3.75,3.75,3.56,3.75,416000
0101,20091201,28.85,29.20,28.25,29.20,5142960
0102,20091201,1.49,1.49,1.49,1.58,8000
0103,20091201,0.95,0.95,0.92,0.95,1832000
0104,20091201,0.63,0.63,0.63,0.63,0
0105,20091201,18.30,18.30,18.30,18.30,10000
0106,20091201,0.35,0.35,0.335,0.335,810000
0107,20091201,3.95,4.08,3.91,4.05,3598000
0108,20091201,3.20,3.21,3.20,3.20,92000
0109,20091201,0.98,1.03,0.98,1.00,2400000
0110,20091201,0.405,0.41,0.405,0.41,54000
0111,20091201,1.84,1.92,1.82,1.90,748000
0112,20091201,1.65,1.65,1.65,1.65,0
0113,20091201,3.67,3.85,3.66,3.83,1094500
0114,20091201,0.93,0.95,0.93,0.95,880000
0115,20091201,0.12,0.12,0.12,0.12,0
0116,20091201,8.16,8.65,8.12,8.57,753000
0117,20091201,0.68,0.75,0.68,0.74,120000
0118,20091201,0.76,0.79,0.73,0.76,706000
0119,20091201,11.10,11.88,11.06,11.70,34997396
0120,20091201,0.23,0.23,0.23,0.23,100000
0121,20091201,0.189,0.212,0.189,0.208,20800000
0122,20091201,0.39,0.395,0.385,0.395,2881000
0123,20091201,2.18,2.22,2.15,2.18,43094000
0124,20091201,1.54,1.66,1.53,1.63,5171084
0125,20091201,3.37,3.54,3.37,3.47,528000
0126,20091201,1.09,1.09,1.05,1.05,488000
0127,20091201,13.30,13.30,13.02,13.20,537021
0128,20091201,0.355,0.355,0.35,0.355,544000
0129,20091201,1.17,1.24,1.17,1.23,1445905
0130,20091201,0.92,0.99,0.92,0.95,56000
0131,20091201,2.22,2.27,2.22,2.27,31767
0132,20091201,0.201,0.201,0.201,0.22,150000
0133,20091201,17.44,17.50,17.40,17.48,54000
0135,20091201,8.67,9.30,8.60,9.04,538387008
0136,20091201,1.12,1.12,1.07,1.08,1156000
0137,20091201,2.63,2.63,2.53,2.55,604000
0138,20091201,0.97,0.98,0.97,0.98,66172
0139,20091201,0.137,0.139,0.134,0.135,3310000
0140,20091201,0.15,0.15,0.15,0.15,0
0141,20091201,0.87,0.90,0.86,0.89,142000
0142,20091201,4.50,5.15,4.50,4.84,9112110
0143,20091201,0.073,0.073,0.067,0.07,2016000
0144,20091201,24.00,24.25,23.55,24.05,6945524
0145,20091201,3.55,3.72,3.44,3.45,2467000
0146,20091201,1.60,1.60,1.60,1.60,32000
0147,20091201,1.07,1.09,1.06,1.07,395000
0148,20091201,31.15,31.45,30.50,30.95,1552251
0149,20091201,0.133,0.137,0.133,0.135,107660000
0151,20091201,5.40,5.60,5.38,5.59,25799766
0152,20091201,0.59,0.59,0.58,0.59,56632500
0154,20091201,1.41,1.59,1.41,1.59,24563000
0155,20091201,0.158,0.163,0.153,0.156,64359000
0156,20091201,0.221,0.228,0.215,0.222,105110000
0157,20091201,1.29,1.30,1.28,1.29,2230000
0158,20091201,72.50,72.50,72.50,72.50,0
0159,20091201,1.05,1.05,1.05,1.05,20000
0160,20091201,2.47,2.55,2.46,2.53,309097
0161,20091201,2.25,2.25,2.25,2.25,0
0162,20091201,0.26,0.265,0.26,0.265,1092000
0163,20091201,1.62,1.70,1.62,1.70,2204000
0164,20091201,0.206,0.207,0.189,0.202,5570000
0165,20091201,18.52,18.88,18.38,18.72,4880000
0166,20091201,0.32,0.34,0.32,0.33,99033288
0167,20091201,0.202,0.205,0.201,0.202,1850000
0168,20091201,40.50,40.85,39.50,40.30,2356866
0169,20091201,0.33,0.33,0.33,0.33,0
0170,20091201,5.55,5.55,5.55,5.55,30000
0171,20091201,2.34,2.36,2.28,2.28,16216000
0172,20091201,0.63,0.64,0.63,0.64,3370000
0173,20091201,2.79,2.88,2.77,2.87,11458054
0174,20091201,0.77,0.77,0.77,0.78,30000
0175,20091201,3.92,3.97,3.82,3.88,124741000
0176,20091201,0.425,0.43,0.42,0.425,4378000
0177,20091201,6.95,7.10,6.90,7.05,4833000
0178,20091201,5.15,5.30,5.01,5.21,6819000
0179,20091201,3.32,3.37,3.27,3.31,6101190
0180,20091201,0.45,0.45,0.39,0.40,380000
0181,20091201,0.61,0.61,0.61,0.61,45000
0182,20091201,0.94,0.97,0.94,0.97,56996940
0183,20091201,4.90,4.90,4.90,4.90,0
0184,20091201,3.70,3.80,3.67,3.81,219000
0185,20091201,0.146,0.166,0.145,0.162,7230000
0186,20091201,0.70,0.70,0.70,0.70,0
0187,20091201,3.02,3.10,3.02,3.10,258000
0188,20091201,0.22,0.22,0.22,0.22,0
0189,20091201,1.45,1.61,1.45,1.60,13076000
0190,20091201,0.62,0.63,0.61,0.63,18258184
0191,20091201,0.44,0.495,0.44,0.48,10264000
0192,20091201,0.01,0.01,0.01,0.01,0
0193,20091201,0.055,0.062,0.055,0.062,209200000
0194,20091201,7.77,7.85,7.77,7.81,134000
0195,20091201,2.55,2.55,2.55,2.55,0
0196,20091201,1.61,1.63,1.61,1.62,2116000
0197,20091201,0.78,0.80,0.76,0.80,33868000
0198,20091201,0.29,0.295,0.285,0.29,9932500
0199,20091201,1.22,1.23,1.15,1.19,282400
0200,20091201,3.76,4.10,3.72,4.09,13795900
0201,20091201,0.153,0.158,0.149,0.156,1050000
0202,20091201,0.101,0.103,0.10,0.103,93215000
0203,20091201,4.80,4.99,4.75,4.83,64013624
0204,20091201,1.52,1.54,1.52,1.54,150000
0205,20091201,0.228,0.235,0.221,0.229,2342000
0207,20091201,0.73,0.73,0.73,0.73,0
0208,20091201,1.70,1.78,1.70,1.78,16890000
0209,20091201,0.58,0.61,0.58,0.60,264000
0210,20091201,5.99,6.45,5.97,6.40,7429184
0211,20091201,0.016,0.016,0.016,0.016,0
0212,20091201,12.20,12.20,12.20,12.20,10000
0213,20091201,0.50,0.51,0.50,0.51,208000
0214,20091201,1.01,1.08,1.01,1.07,342440
0215,20091201,1.29,1.31,1.27,1.27,11253990
0216,20091201,1.02,1.07,1.02,1.05,408000
0217,20091201,0.73,0.75,0.72,0.75,4372000
0218,20091201,3.80,3.87,3.76,3.85,1110000
0219,20091201,0.75,0.78,0.75,0.78,232000
0220,20091201,5.30,5.45,5.21,5.26,5967000
0221,20091201,0.249,0.26,0.241,0.255,19811140
0222,20091201,3.70,3.75,3.70,3.70,492000
0223,20091201,0.435,0.435,0.435,0.435,0
0224,20091201,0.55,0.55,0.55,0.55,0
0225,20091201,5.80,6.10,5.80,6.10,56000
0226,20091201,2.75,2.84,2.74,2.82,2219000
0227,20091201,1.18,1.19,1.15,1.19,8936000
0228,20091201,0.43,0.435,0.38,0.40,288422016
0229,20091201,0.69,0.69,0.69,0.69,46000
0230,20091201,2.43,2.44,2.38,2.41,4604000
0231,20091201,0.151,0.158,0.149,0.155,3460000
0232,20091201,0.38,0.39,0.375,0.385,25614000
0233,20091201,1.38,1.43,1.37,1.40,22610000
0234,20091201,0.132,0.133,0.132,0.133,530000
0235,20091201,0.55,0.57,0.54,0.55,101960000
0236,20091201,1.20,1.20,1.10,1.15,36000
0237,20091201,4.40,4.40,4.40,4.40,30000
0239,20091201,1.51,1.55,1.51,1.54,27500
0240,20091201,0.27,0.275,0.265,0.27,2380000
0241,20091201,0.53,0.72,0.53,0.67,215200096
0242,20091201,4.83,5.01,4.83,5.00,11725900
0243,20091201,0.455,0.465,0.44,0.455,3104000
0244,20091201,0.32,0.32,0.295,0.31,1356000
0245,20091201,0.191,0.194,0.186,0.188,30199600
0246,20091201,14.40,14.86,14.02,14.82,6730000
0247,20091201,32.10,32.10,32.10,32.10,0
0248,20091201,0.244,0.315,0.244,0.295,10516000
0250,20091201,0.047,0.049,0.047,0.048,6260000
0251,20091201,3.41,3.45,3.31,3.41,354000
0252,20091201,1.96,1.96,1.96,1.96,0
0253,20091201,0.86,0.86,0.86,0.88,4000
0254,20091201,0.188,0.191,0.188,0.188,1090000
0255,20091201,4.00,4.02,4.00,4.00,128000
0256,20091201,0.71,0.72,0.69,0.71,4194000
0257,20091201,3.78,3.90,3.75,3.85,23711000
0258,20091201,3.58,3.58,3.52,3.55,424000
0259,20091201,0.62,0.62,0.62,0.62,70500
0260,20091201,0.32,0.335,0.32,0.33,5660000
0261,20091201,0.013,0.014,0.012,0.014,448975008
0262,20091201,0.55,0.57,0.53,0.57,230000
0263,20091201,0.226,0.226,0.215,0.218,29300000
0264,20091201,0.55,0.58,0.55,0.58,580000
0265,20091201,0.62,0.62,0.62,0.62,0
0266,20091201,7.45,7.45,7.45,7.40,3372
0267,20091201,20.60,20.70,20.45,20.60,3204439
0268,20091201,1.82,1.89,1.82,1.88,4088200
0269,20091201,0.165,0.167,0.164,0.166,30237500
0270,20091201,4.38,4.45,4.28,4.44,8480337
0271,20091201,0.65,0.65,0.65,0.67,44000
0272,20091201,4.55,4.59,4.42,4.50,18533996
0273,20091201,0.91,0.91,0.87,0.89,12172920
0274,20091201,0.50,0.52,0.48,0.495,74058000
0275,20091201,0.58,0.58,0.56,0.58,903883
0276,20091201,4.70,5.25,4.69,5.19,131444336
0277,20091201,3.30,3.30,3.30,3.30,0
0278,20091201,2.25,2.25,2.25,2.25,0
0279,20091201,0.52,0.52,0.50,0.52,2407080
0280,20091201,0.77,0.80,0.77,0.79,4622000
0281,20091201,0.34,0.35,0.34,0.35,916000
0282,20091201,1.04,1.04,1.01,1.02,12784000
0283,20091201,3.65,3.70,3.65,3.70,104000
0285,20091201,6.40,6.45,6.17,6.38,10453200
0286,20091201,0.32,0.335,0.32,0.325,5902000
0287,20091201,3.65,3.65,3.65,3.65,0
0288,20091201,0.69,0.72,0.69,0.70,360000
0289,20091201,10.36,10.44,10.30,10.42,14000
0290,20091201,0.41,0.445,0.405,0.41,7314000
0291,20091201,24.50,24.80,24.00,24.75,4057284
0292,20091201,0.485,0.52,0.485,0.50,1113637
0293,20091201,13.28,13.66,13.06,13.66,4541812
0294,20091201,1.59,1.60,1.58,1.58,248880
0295,20091201,0.05,0.05,0.047,0.047,70934000
0296,20091201,0.90,0.91,0.89,0.89,289000
0297,20091201,4.10,4.10,4.02,4.07,11387549
0298,20091201,0.43,0.445,0.42,0.445,2060000
0299,20091201,0.92,1.04,0.92,1.02,12868000
0300,20091201,7.00,7.10,6.96,7.10,510000
0302,20091201,80.20,82.25,79.50,82.15,329849
0303,20091201,74.25,78.90,73.50,78.80,574081
0304,20091201,1.50,1.50,1.50,1.50,0
0305,20091201,1.14,1.19,1.08,1.14,1650000
0306,20091201,1.13,1.15,1.12,1.15,90000
0307,20091201,0.111,0.118,0.108,0.118,1208000
0308,20091201,2.10,2.19,2.06,2.11,135112000
0309,20091201,0.27,0.28,0.265,0.265,1738000
0310,20091201,1.73,1.75,1.71,1.73,1788000
0311,20091201,0.75,0.75,0.74,0.74,101000
0313,20091201,0.44,0.445,0.435,0.445,8810000
0315,20091201,4.96,5.24,4.96,5.16,1212002
0316,20091201,35.05,35.80,34.20,34.45,2569532
0317,20091201,13.38,13.88,13.28,13.84,916000
0318,20091201,0.213,0.22,0.202,0.208,96840000
0319,20091201,2.00,2.28,2.00,2.19,1332000
0320,20091201,0.68,0.68,0.68,0.68,0
0321,20091201,7.06,7.10,7.00,7.08,1338235
0322,20091201,19.30,19.50,19.20,19.50,5718998
0323,20091201,5.29,5.48,5.23,5.45,27552000
0326,20091201,0.166,0.166,0.16,0.164,13860000
0328,20091201,2.78,2.87,2.78,2.85,438500
0329,20091201,0.199,0.225,0.183,0.185,157158000
0330,20091201,53.50,53.50,52.60,52.70,4331129
0332,20091201,0.24,0.26,0.24,0.248,16688000
0333,20091201,0.54,0.54,0.54,0.54,1276000
0334,20091201,0.28,0.285,0.27,0.28,3176000
0335,20091201,1.00,1.03,1.00,1.03,78000
0336,20091201,8.11,8.36,8.00,8.35,6182529
0337,20091201,5.41,5.48,5.22,5.45,723000
0338,20091201,3.05,3.06,3.00,3.06,13246000
0339,20091201,0.44,0.44,0.44,0.44,0
0340,20091201,0.265,0.275,0.265,0.275,58412000
0341,20091201,17.98,18.20,17.90,18.10,814000
0342,20091201,1.18,1.18,1.18,1.18,0
0343,20091201,0.44,0.455,0.435,0.445,367000
0345,20091201,5.20,5.27,5.15,5.25,704600
0346,20091201,0.69,0.71,0.69,0.70,13720000
0347,20091201,15.60,16.24,15.54,16.02,13508838
0348,20091201,0.36,0.36,0.355,0.36,3990000
0349,20091201,17.96,18.28,17.68,18.22,506243
0350,20091201,3.32,3.71,3.32,3.60,5344000
0351,20091201,0.165,0.168,0.161,0.161,48500000
0352,20091201,0.50,0.62,0.50,0.62,736000
0353,20091201,0.119,0.119,0.115,0.118,45434000
0355,20091201,0.51,0.52,0.50,0.52,2223000
0356,20091201,0.48,0.48,0.48,0.48,0
0357,20091201,9.60,9.94,9.47,9.90,625000
0358,20091201,19.78,20.20,19.78,20.10,13131142
0359,20091201,0.86,0.89,0.86,0.87,3583903
0360,20091201,1.83,1.86,1.82,1.85,228000
0361,20091201,0.40,0.41,0.40,0.41,140000
0362,20091201,0.24,0.243,0.238,0.239,30980000
0363,20091201,38.85,39.35,38.50,39.00,2096916
0364,20091201,0.33,0.34,0.33,0.34,3194000
0365,20091201,0.33,0.33,0.30,0.32,1472000
0366,20091201,3.41,3.44,3.38,3.40,1084000
0367,20091201,0.79,0.81,0.79,0.80,600016
0368,20091201,3.60,3.66,3.59,3.64,5559500
0369,20091201,2.24,2.27,2.19,2.27,1559762
0370,20091201,0.345,0.345,0.34,0.345,1861000
0371,20091201,2.49,2.53,2.47,2.53,5632000
0372,20091201,0.49,0.51,0.49,0.51,49573
0373,20091201,19.80,20.90,19.80,20.80,18800
0374,20091201,1.93,2.00,1.93,2.00,40000
0375,20091201,5.18,5.18,5.18,5.18,0
0376,20091201,0.10,0.10,0.10,0.10,0
0377,20091201,0.71,0.85,0.71,0.85,102000
0378,20091201,1.51,1.51,1.49,1.48,110000
0379,20091201,0.43,0.43,0.43,0.43,0
0380,20091201,0.069,0.071,0.069,0.07,20020000
0381,20091201,0.42,0.43,0.41,0.42,40690000
0382,20091201,0.44,0.455,0.43,0.44,95696000
0383,20091201,1.25,1.29,1.24,1.29,247200
0384,20091201,3.38,3.41,3.36,3.39,7754000
0385,20091201,0.37,0.38,0.37,0.37,177000
0386,20091201,6.40,6.52,6.40,6.50,103250784
0387,20091201,0.57,0.59,0.57,0.59,220000
0388,20091201,139.80,140.00,137.60,139.90,4112988
0389,20091201,1.68,1.70,1.62,1.65,30842000
0390,20091201,6.15,6.24,6.02,6.21,14571000
0391,20091201,1.08,1.15,1.03,1.15,8086050
0392,20091201,52.65,53.95,51.20,52.35,1629520
0393,20091201,2.55,2.65,2.47,2.50,7722000
0395,20091201,0.47,0.475,0.44,0.445,14152000
0396,20091201,1.18,1.18,1.18,1.18,30000
0397,20091201,0.485,0.49,0.46,0.46,26569228
0398,20091201,1.71,1.77,1.67,1.76,3918000
0399,20091201,0.82,0.82,0.75,0.76,59289200
0402,20091201,0.82,0.82,0.73,0.77,20106000
0403,20091201,0.55,0.56,0.54,0.55,276000
0404,20091201,0.96,1.00,0.95,1.00,324000
0405,20091201,2.96,2.98,2.95,2.97,512830
0406,20091201,1.28,1.29,1.28,1.29,142000
0408,20091201,6.49,6.49,6.30,6.39,728000
0409,20091201,0.475,0.475,0.475,0.475,0
0410,20091201,4.16,4.17,4.08,4.16,6905289
0411,20091201,4.40,4.40,4.40,4.40,54396
0412,20091201,0.435,0.48,0.42,0.45,184898112
0413,20091201,0.58,0.63,0.58,0.61,1392000
0416,20091201,3.36,3.36,3.36,3.36,0
0417,20091201,2.10,2.25,2.10,2.23,680000
0418,20091201,0.45,0.48,0.45,0.475,5614000
0419,20091201,0.049,0.05,0.049,0.05,56518000
0420,20091201,1.29,1.30,1.27,1.28,1749000
0422,20091201,1.43,1.43,1.38,1.43,1924000
0423,20091201,1.92,1.92,1.85,1.87,116000
0425,20091201,11.00,11.44,10.66,11.28,2619000
0426,20091201,0.34,0.36,0.34,0.36,1986000
0428,20091201,4.26,4.33,4.26,4.33,78000
0430,20091201,0.125,0.129,0.122,0.127,1038000
0431,20091201,0.43,0.43,0.43,0.43,100000
0432,20091201,2.12,2.14,2.08,2.14,914000
0433,20091201,0.40,0.445,0.395,0.435,32307188
0435,20091201,1.88,1.92,1.88,1.92,1548000
0438,20091201,0.60,0.64,0.60,0.63,7960000
0439,20091201,0.025,0.025,0.025,0.025,0
0440,20091201,45.55,46.00,44.70,45.00,298000
0444,20091201,0.80,0.84,0.80,0.83,153000
0448,20091201,0.47,0.48,0.465,0.47,342000
0449,20091201,4.80,4.95,4.79,4.79,254000
0450,20091201,2.50,2.50,2.43,2.46,2282000
0451,20091201,1.60,1.60,1.60,1.60,0
0455,20091201,0.78,0.87,0.78,0.85,12250000
0456,20091201,0.265,0.265,0.265,0.265,0
0457,20091201,0.73,0.73,0.73,0.73,0
0458,20091201,1.38,1.38,1.38,1.38,0
0462,20091201,0.73,0.73,0.73,0.73,0
0464,20091201,0.54,0.57,0.54,0.57,3872000
0467,20091201,0.425,0.47,0.425,0.46,17492000
0469,20091201,0.23,0.24,0.23,0.238,368000
0471,20091201,0.137,0.138,0.132,0.135,3927500
0472,20091201,0.59,0.62,0.59,0.62,1280000
0474,20091201,1.10,1.12,1.08,1.10,9324000
0475,20091201,0.50,0.52,0.50,0.52,372000
0476,20091201,0.44,0.45,0.43,0.45,1750000
0477,20091201,1.15,1.18,1.15,1.16,1128000
0479,20091201,0.025,0.025,0.025,0.025,0
0480,20091201,3.37,3.41,3.30,3.40,1499340
0482,20091201,1.97,1.98,1.85,1.97,646000
0483,20091201,1.53,1.63,1.53,1.62,104000
0485,20091201,0.335,0.335,0.325,0.33,1115000
0487,20091201,0.315,0.325,0.315,0.32,2904000
0488,20091201,0.13,0.135,0.13,0.133,26863000
0489,20091201,12.00,12.64,11.70,12.26,36126492
0491,20091201,0.043,0.046,0.042,0.044,42452000
0493,20091201,2.95,3.07,2.94,2.99,115877440
0494,20091201,31.50,32.50,31.35,32.40,6058676
0495,20091201,0.203,0.21,0.202,0.21,475000
0496,20091201,2.00,2.00,1.93,1.99,4406000
0497,20091201,0.245,0.245,0.238,0.24,76950000
0498,20091201,0.425,0.45,0.42,0.43,48026112
0499,20091201,1.32,1.42,1.30,1.39,891600
0500,20091201,0.465,0.465,0.45,0.46,7595717
0501,20091201,0.00,0.00,0.00,0.00,0
0502,20091201,0.58,0.58,0.58,0.58,0
0504,20091201,0.058,0.058,0.058,0.058,0
0505,20091201,1.15,1.16,1.14,1.15,571000
0506,20091201,6.45,6.65,6.45,6.62,4710048
0508,20091201,1.65,1.75,1.65,1.75,88000
0509,20091201,0.295,0.30,0.29,0.30,1775000
0511,20091201,35.40,35.70,35.15,35.70,1265065
0512,20091201,0.65,0.65,0.64,0.64,40000
0513,20091201,2.40,2.50,2.05,2.18,6665500
0515,20091201,1.29,1.34,1.28,1.32,1986000
0516,20091201,0.231,0.233,0.23,0.232,424000
0517,20091201,3.19,3.22,3.18,3.22,2816129
0518,20091201,1.62,1.70,1.62,1.68,914000
0519,20091201,0.315,0.315,0.305,0.305,240000
0521,20091201,0.52,0.55,0.52,0.55,4281900
0522,20091201,63.50,65.65,63.35,65.50,629654
0524,20091201,0.50,0.51,0.50,0.51,103600
0525,20091201,3.10,3.16,3.09,3.12,50547176
0526,20091201,0.305,0.34,0.305,0.325,4008000
0527,20091201,0.60,0.65,0.60,0.65,1500000
0528,20091201,0.38,0.38,0.375,0.385,192000
0528,20091201,0.38,0.38,0.375,0.385,192000
0529,20091201,1.20,1.20,1.20,1.20,90000
0530,20091201,0.97,0.99,0.97,0.97,195005
0531,20091201,1.26,1.28,1.22,1.25,173000
0532,20091201,0.70,0.70,0.67,0.70,172000
0533,20091201,2.03,2.04,2.02,2.02,198000
0535,20091201,0.149,0.155,0.149,0.152,1450000
0536,20091201,0.88,0.89,0.88,0.88,1532000
0538,20091201,6.92,6.99,6.90,6.97,220000
0539,20091201,1.18,1.22,1.18,1.20,4982000
0542,20091201,0.089,0.089,0.082,0.087,544000
0543,20091201,1.75,1.76,1.69,1.71,726000
0544,20091201,0.042,0.042,0.042,0.042,0
0546,20091201,5.20,5.43,5.07,5.20,12884000
0547,20091201,0.255,0.255,0.243,0.247,16790000
0548,20091201,3.53,3.60,3.48,3.54,7296354
0549,20091201,0.69,0.69,0.69,0.70,50000
0550,20091201,0.91,0.91,0.91,0.91,0
0551,20091201,21.85,22.35,21.85,22.00,2486381
0552,20091201,3.97,4.05,3.97,4.04,12228000
0553,20091201,2.27,2.42,2.27,2.40,5148000
0554,20091201,0.35,0.35,0.345,0.35,402000
0555,20091201,0.68,0.73,0.68,0.72,27325000
0556,20091201,1.20,1.20,1.17,1.17,548000
0557,20091201,0.85,0.85,0.85,0.85,50000
0558,20091201,1.11,1.14,1.11,1.14,185000
0559,20091201,0.203,0.216,0.201,0.204,8355200
0560,20091201,1.29,1.31,1.29,1.31,804000
0563,20091201,4.95,4.95,4.95,4.95,0
0565,20091201,0.26,0.265,0.255,0.265,415000
0566,20091201,1.49,1.54,1.40,1.44,348134016
0567,20091201,0.53,0.59,0.53,0.59,180000
0568,20091201,1.11,1.16,1.11,1.15,5724554
0568,20091201,1.11,1.16,1.11,1.15,5724554
0569,20091201,5.26,5.56,5.26,5.50,1148000
0570,20091201,0.76,0.76,0.73,0.74,610000
0571,20091201,1.05,1.10,1.04,1.08,642000
0572,20091201,0.29,0.29,0.29,0.29,0
0573,20091201,3.03,3.22,2.94,3.22,535000
0575,20091201,0.214,0.23,0.214,0.23,17087000
0576,20091201,7.57,7.80,7.50,7.70,10102321
0577,20091201,0.65,0.66,0.64,0.66,176000
0578,20091201,0.48,0.48,0.46,0.465,6436000
0581,20091201,2.31,2.35,2.31,2.33,546000
0582,20091201,2.71,2.90,2.70,2.90,270000
0583,20091201,1.43,1.43,1.43,1.43,10000
0585,20091201,0.139,0.139,0.132,0.133,20747000
0586,20091201,0.00,0.00,0.00,0.00,0
0587,20091201,1.45,1.72,1.45,1.68,14244000
0588,20091201,2.79,2.84,2.74,2.82,3114856
0589,20091201,20.90,21.50,20.90,21.45,646500
0590,20091201,5.20,6.05,5.20,5.88,2178000
0591,20091201,4.50,4.63,4.50,4.62,1084000
0592,20091201,0.41,0.42,0.405,0.42,1394000
0593,20091201,3.85,3.85,3.85,3.85,20000
0595,20091201,0.95,0.96,0.90,0.92,3096000
0597,20091201,0.245,0.255,0.24,0.255,13812200
0598,20091201,2.01,2.02,1.99,2.00,2279000
0599,20091201,0.92,0.92,0.91,0.91,378000
0600,20091201,0.232,0.232,0.232,0.232,0
0601,20091201,0.26,0.27,0.255,0.27,1566000
0602,20091201,0.41,0.41,0.39,0.395,205000
0603,20091201,0.90,0.95,0.89,0.91,36807200
0604,20091201,3.44,3.55,3.40,3.48,28475100
0605,20091201,0.40,0.40,0.38,0.39,4526000
0606,20091201,9.80,10.14,9.70,10.00,17733560
0607,20091201,0.48,0.48,0.48,0.48,0
0608,20091201,1.80,1.80,1.80,1.80,0
0609,20091201,0.59,0.68,0.59,0.66,1248000
0610,20091201,1.70,1.72,1.66,1.71,128000
0611,20091201,1.60,1.75,1.60,1.73,6141600
0612,20091201,0.12,0.126,0.115,0.125,3080000
0613,20091201,0.099,0.101,0.099,0.10,12488000
0616,20091201,0.355,0.355,0.34,0.35,1045255
0617,20091201,2.28,2.30,2.26,2.30,960550
0618,20091201,0.425,0.45,0.415,0.43,5478000
0619,20091201,0.11,0.112,0.106,0.112,1135000
0620,20091201,0.043,0.044,0.042,0.043,7080000
0621,20091201,2.20,2.20,2.10,2.16,621400
0622,20091201,0.138,0.14,0.136,0.138,13286400
0623,20091201,2.34,2.40,2.23,2.39,3186400
0625,20091201,3.27,3.53,3.27,3.50,1750000
0626,20091201,4.44,4.46,4.39,4.46,420000
0627,20091201,0.014,0.014,0.014,0.014,0
0628,20091201,0.28,0.28,0.28,0.28,0
0629,20091201,1.49,1.50,1.47,1.50,481000
0630,20091201,0.79,0.84,0.77,0.82,25340000
0631,20091201,7.66,7.66,7.22,7.35,14470000
0632,20091201,0.64,0.65,0.61,0.63,1938000
0633,20091201,1.64,1.64,1.60,1.61,2716000
0635,20091201,2.68,2.70,2.64,2.69,114132
0636,20091201,3.88,3.98,3.86,3.96,1942000
0637,20091201,0.90,0.90,0.89,0.89,370000
0638,20091201,1.57,1.66,1.57,1.66,72000
0639,20091201,7.19,7.58,7.19,7.50,27347380
0641,20091201,4.00,4.24,3.52,3.70,1034000
0643,20091201,0.40,0.40,0.40,0.40,0
0645,20091201,1.35,1.36,1.30,1.36,567000
0646,20091201,0.175,0.175,0.175,0.175,0
0647,20091201,0.178,0.18,0.171,0.18,1030000
0648,20091201,0.07,0.073,0.07,0.072,150052000
0650,20091201,1.25,1.25,1.20,1.20,205000
0651,20091201,0.265,0.28,0.26,0.265,9497800
0653,20091201,6.59,7.20,6.59,7.10,812000
0655,20091201,0.79,0.80,0.77,0.79,1139383
0656,20091201,5.64,5.68,5.55,5.65,5271020
0657,20091201,0.174,0.194,0.174,0.192,218000
0658,20091201,18.52,18.90,18.42,18.70,6417572
0659,20091201,14.86,15.00,14.70,14.98,531044
0660,20091201,0.157,0.166,0.157,0.165,1120000
0661,20091201,0.67,0.68,0.65,0.66,38634000
0662,20091201,2.83,3.00,2.80,2.83,727090
0663,20091201,0.16,0.163,0.158,0.162,36200000
0665,20091201,4.80,4.84,4.80,4.84,1948826
0666,20091201,0.195,0.199,0.195,0.199,540000
0667,20091201,1.85,1.86,1.82,1.82,2408000
0668,20091201,2.00,2.00,1.93,1.95,868000
0669,20091201,6.25,6.28,6.18,6.25,2861000
0670,20091201,2.89,3.12,2.87,3.06,51348000
0672,20091201,2.87,2.88,2.80,2.82,653000
0673,20091201,0.49,0.49,0.49,0.49,0
0674,20091201,0.21,0.216,0.205,0.205,2028000
0675,20091201,0.39,0.41,0.375,0.395,366000
0676,20091201,1.37,1.37,1.37,1.37,36000
0677,20091201,0.46,0.465,0.45,0.455,1732000
0678,20091201,1.68,1.78,1.68,1.68,67384
0679,20091201,0.42,0.425,0.41,0.425,489000
0680,20091201,0.109,0.109,0.103,0.109,24063862
0681,20091201,0.295,0.295,0.28,0.28,3336000
0682,20091201,6.81,7.19,6.81,7.07,10496105
0683,20091201,39.80,41.80,39.45,41.40,3109876
0684,20091201,1.76,1.99,1.76,1.88,1050000
0685,20091201,1.18,1.18,1.18,1.18,0
0686,20091201,0.64,0.66,0.63,0.66,264000
0687,20091201,1.49,1.49,1.49,1.49,56000
0688,20091201,16.66,16.78,16.60,16.76,15791237
0689,20091201,0.231,0.235,0.23,0.234,41480000
0690,20091201,0.61,0.61,0.58,0.60,12315700
0691,20091201,5.09,5.35,5.02,5.26,14949000
0692,20091201,0.58,0.60,0.55,0.56,9308000
0693,20091201,1.18,1.21,1.18,1.21,15000
0694,20091201,5.40,5.50,5.31,5.43,4735062
0696,20091201,7.30,7.89,7.24,7.70,2333036
0697,20091201,1.52,1.62,1.50,1.62,155008480
0698,20091201,0.265,0.28,0.26,0.28,6280000
0700,20091201,144.30,147.00,143.40,146.60,3659189
0701,20091201,0.192,0.205,0.192,0.205,1014000
0702,20091201,0.213,0.223,0.212,0.221,4240000
0703,20091201,0.47,0.50,0.46,0.485,1542000
0704,20091201,0.54,0.57,0.54,0.57,18200000
0705,20091201,0.465,0.475,0.45,0.46,3828000
0706,20091201,0.455,0.49,0.455,0.485,33500000
0707,20091201,0.38,0.415,0.38,0.405,11410000
0708,20091201,0.32,0.32,0.30,0.315,125000
0709,20091201,2.34,2.45,2.34,2.41,3474000
0710,20091201,2.60,2.60,2.50,2.57,364000
0711,20091201,0.50,0.51,0.49,0.49,642000
0712,20091201,2.35,2.39,2.28,2.31,10496000
0713,20091201,0.315,0.40,0.315,0.345,13210000
0715,20091201,0.59,0.64,0.59,0.63,23026000
0716,20091201,1.28,1.30,1.27,1.29,16024015
0717,20091201,0.485,0.495,0.485,0.49,2718000
0718,20091201,0.40,0.415,0.40,0.41,1188500
0719,20091201,2.88,2.91,2.83,2.90,802000
0720,20091201,0.98,0.99,0.89,0.93,6272440
0721,20091201,0.133,0.135,0.13,0.135,560000
0722,20091201,2.18,2.18,2.18,2.18,0
0723,20091201,0.11,0.11,0.11,0.11,0
0724,20091201,0.73,0.84,0.71,0.79,182590000
0725,20091201,0.68,0.68,0.68,0.68,10000
0726,20091201,0.44,0.46,0.44,0.46,1014000
0727,20091201,0.375,0.375,0.36,0.37,1030000
0728,20091201,3.43,3.49,3.41,3.47,70286464
0729,20091201,0.13,0.188,0.13,0.176,348278016
0730,20091201,0.415,0.445,0.405,0.445,1068000
0731,20091201,0.79,0.81,0.79,0.80,174000
0732,20091201,7.12,7.20,7.11,7.11,224000
0733,20091201,2.27,2.43,2.26,2.40,2462000
0735,20091201,0.65,0.67,0.64,0.66,80474704
0736,20091201,0.113,0.115,0.11,0.112,24920000
0737,20091201,4.57,4.58,4.51,4.56,858729
0738,20091201,1.68,1.81,1.68,1.80,1960000
0739,20091201,2.25,2.31,2.25,2.28,4853000
0743,20091201,4.47,4.70,4.42,4.66,3054500
0745,20091201,0.156,0.165,0.156,0.16,734000
0746,20091201,3.89,3.94,3.88,3.90,908000
0747,20091201,0.60,0.60,0.60,0.60,0
0749,20091201,0.248,0.248,0.248,0.248,0
0750,20091201,3.48,3.51,3.41,3.47,2516086
0751,20091201,6.95,7.33,6.93,7.31,39017732
0752,20091201,1.52,1.54,1.49,1.54,462000
0753,20091201,5.65,6.15,5.65,6.14,76855256
0754,20091201,12.76,12.78,12.52,12.68,5638000
0755,20091201,0.37,0.38,0.365,0.37,8130000
0756,20091201,1.78,1.80,1.72,1.78,978000
0757,20091201,2.22,2.23,2.18,2.21,5792588
0758,20091201,0.32,0.32,0.29,0.31,761000
0759,20091201,0.189,0.189,0.189,0.189,0
0760,20091201,0.46,0.47,0.45,0.45,7215000
0761,20091201,0.212,0.212,0.195,0.204,13588000
0762,20091201,10.30,10.52,10.26,10.42,19715484
0763,20091201,44.10,44.60,43.80,44.10,2405919
0764,20091201,0.78,0.78,0.73,0.75,310800
0765,20091201,0.81,0.83,0.80,0.83,348000
0766,20091201,0.199,0.209,0.185,0.205,11720000
0767,20091201,0.135,0.135,0.135,0.135,40000
0768,20091201,0.106,0.127,0.103,0.109,2094000
0769,20091201,1.69,1.69,1.65,1.68,4720000
0770,20091201,1.65,1.65,1.65,1.65,0
0771,20091201,1.78,1.79,1.73,1.76,776000
0773,20091201,8.18,8.18,7.95,8.09,8744137
0789,20091201,0.94,0.95,0.91,0.93,9376000
0794,20091201,1.20,1.20,1.19,1.20,234000
0800,20091201,3.40,3.44,3.33,3.38,1712000
0802,20091201,11.46,11.88,11.32,11.70,631169
0806,20091201,3.72,4.03,3.72,4.01,1380000
0808,20091201,1.29,1.32,1.29,1.32,3340000
0809,20091201,1.77,1.96,1.75,1.85,12250213
0810,20091201,0.203,0.209,0.198,0.198,3190000
0811,20091201,3.22,3.23,3.16,3.21,1793000
0812,20091201,0.23,0.23,0.23,0.23,20000
0813,20091201,14.72,14.80,14.38,14.62,10302265
0814,20091201,5.41,5.92,5.41,5.87,284000
0817,20091201,2.70,2.79,2.66,2.78,53225460
0818,20091201,3.74,3.75,3.61,3.67,25213000
0819,20091201,3.73,3.95,3.72,3.92,8216000
0820,20091201,8.10,8.30,8.10,8.17,371000
0822,20091201,0.445,0.445,0.435,0.435,922000
0823,20091201,19.50,19.72,19.48,19.68,7119775
0825,20091201,7.63,7.87,7.51,7.83,7171000
0826,20091201,2.49,2.60,2.49,2.57,106000
0828,20091201,2.32,2.42,2.30,2.37,2292000
0829,20091201,5.15,5.53,5.07,5.49,11579667
0832,20091201,2.10,2.15,2.08,2.10,1471000
0833,20091201,0.55,0.56,0.53,0.55,1402000
0834,20091201,1.18,1.20,1.14,1.20,352000
0835,20091201,0.35,0.35,0.34,0.34,870000
0836,20091201,15.80,15.90,15.68,15.80,12993940
0838,20091201,1.35,1.38,1.32,1.37,1388000
0840,20091201,0.91,0.95,0.90,0.95,1454000
0841,20091201,2.43,2.43,2.33,2.38,1826000
0845,20091201,3.52,3.64,3.46,3.60,5176000
0846,20091201,2.11,2.13,2.08,2.13,1049000
0848,20091201,2.85,2.85,2.72,2.75,4568000
0850,20091201,0.39,0.40,0.38,0.39,22644000
0851,20091201,1.60,1.61,1.60,1.61,55000
0852,20091201,1.92,2.04,1.91,2.00,6868000
0855,20091201,2.48,2.63,2.48,2.63,5625507
0856,20091201,1.86,1.88,1.77,1.85,9834000
0857,20091201,9.60,9.83,9.58,9.76,87603736
0858,20091201,1.97,1.97,1.97,1.97,0
0859,20091201,0.405,0.41,0.405,0.41,120000
0860,20091201,0.87,0.87,0.82,0.85,2540000
0861,20091201,9.12,9.19,8.99,8.99,2492972
0862,20091201,7.30,7.55,7.30,7.50,491000
0866,20091201,2.11,2.24,2.10,2.22,11020000
0868,20091201,6.20,6.52,6.20,6.49,19312000
0869,20091201,0.90,1.02,0.90,0.93,2213000
0870,20091201,0.65,0.65,0.65,0.65,0
0874,20091201,5.35,5.35,5.12,5.28,3210000
0875,20091201,0.043,0.043,0.043,0.043,0
0876,20091201,0.60,0.60,0.60,0.60,58000
0878,20091201,5.00,5.03,4.85,4.90,365710
0880,20091201,3.98,4.14,3.95,4.14,13919664
0882,20091201,5.25,5.37,5.25,5.35,2940000
0883,20091201,11.94,12.14,11.80,12.04,70624320
0885,20091201,0.106,0.108,0.103,0.105,65462000
0886,20091201,3.05,3.24,3.05,3.23,13990000
0887,20091201,0.41,0.425,0.41,0.425,2440000
0888,20091201,0.74,0.74,0.74,0.74,32400
0889,20091201,1.03,1.03,1.02,1.02,94000
0891,20091201,2.42,2.57,2.42,2.55,13454000
0893,20091201,4.95,4.97,4.85,4.92,3158500
0894,20091201,2.40,2.57,2.40,2.57,628000
0896,20091201,1.06,1.23,1.06,1.17,2647584
0897,20091201,0.102,0.105,0.10,0.10,180739024
0898,20091201,0.355,0.36,0.34,0.355,2042000
0899,20091201,0.28,0.30,0.28,0.295,18100332
0900,20091201,6.26,6.47,6.25,6.47,70000
0901,20091201,0.07,0.073,0.07,0.073,708000
0902,20091201,4.85,4.90,4.82,4.89,14269137
0903,20091201,4.43,4.56,4.41,4.47,6028453
0904,20091201,7.38,7.86,7.38,7.85,1536000
0905,20091201,0.117,0.117,0.117,0.117,0
0906,20091201,7.90,8.18,7.76,7.92,8037000
0907,20091201,0.76,0.76,0.76,0.76,40000
0908,20091201,0.84,0.87,0.83,0.86,3656000
0909,20091201,0.72,0.77,0.71,0.75,4556000
0910,20091201,0.31,0.32,0.30,0.32,104050000
0912,20091201,0.99,0.99,0.95,0.96,232000
0913,20091201,0.405,0.435,0.405,0.435,813000
0914,20091201,45.90,49.55,45.90,49.40,9019558
0915,20091201,0.52,0.52,0.52,0.52,0
0917,20091201,3.01,3.08,2.99,3.06,6397864
0918,20091201,0.34,0.38,0.33,0.365,10894000
0919,20091201,0.78,0.82,0.78,0.80,1000000
0921,20091201,3.53,3.91,3.51,3.91,18889000
0922,20091201,0.46,0.475,0.455,0.475,19380000
0925,20091201,0.77,0.80,0.76,0.80,3282200
0927,20091201,1.57,1.61,1.57,1.60,236000
0928,20091201,0.40,0.40,0.40,0.40,0
0929,20091201,0.49,0.495,0.48,0.485,980000
0931,20091201,0.395,0.40,0.385,0.40,7790000
0933,20091201,9.07,9.07,8.90,9.06,3572000
0934,20091201,2.66,2.75,2.63,2.66,1152000
0938,20091201,0.49,0.49,0.49,0.49,392000
0939,20091201,6.88,7.08,6.84,7.04,226845488
0941,20091201,72.50,73.15,72.40,73.05,21211130
0943,20091201,0.168,0.18,0.157,0.158,220958496
0945,20091201,136.20,137.00,135.20,136.30,216905
0952,20091201,0.44,0.46,0.42,0.43,3012500
0959,20091201,0.19,0.194,0.187,0.189,21667000
0960,20091201,7.96,8.05,7.87,8.01,12337500
0963,20091201,2.05,2.05,2.05,2.05,0
0966,20091201,30.25,30.45,28.75,28.95,4740924
0968,20091201,4.20,4.25,4.13,4.25,666000
0969,20091201,0.82,0.96,0.82,0.90,22164000
0970,20091201,0.62,0.62,0.58,0.60,4200000
0978,20091201,0.133,0.141,0.133,0.14,3832000
0979,20091201,0.70,0.70,0.64,0.64,164000
0980,20091201,18.50,19.40,18.50,19.10,808068
0981,20091201,0.485,0.49,0.475,0.475,74569696
0982,20091201,7.40,7.40,7.40,7.35,50000
0983,20091201,12.80,13.08,12.70,12.92,798000
0984,20091201,13.30,13.30,13.30,13.30,0
0985,20091201,0.242,0.255,0.242,0.245,8764320
0986,20091201,0.81,0.81,0.80,0.80,336000
0987,20091201,0.87,0.89,0.84,0.87,1932000
0988,20091201,1.12,1.14,1.10,1.14,8790360
0989,20091201,0.162,0.17,0.162,0.17,437000
0990,20091201,3.40,3.40,3.27,3.29,4421900
0991,20091201,3.38,3.47,3.38,3.44,32832184
0992,20091201,4.34,4.49,4.34,4.45,29422940
0993,20091201,0.385,0.385,0.385,0.385,0
0995,20091201,5.31,5.49,5.26,5.43,966000
0996,20091201,2.25,2.37,2.23,2.34,12058000
0997,20091201,1.40,1.40,1.40,1.40,0
0998,20091201,6.34,6.51,6.30,6.50,33834536
0999,20091201,1.15,1.16,1.08,1.15,7090000
1000,20091201,4.57,4.65,4.57,4.61,268500
1001,20091201,1.13,1.21,1.10,1.20,11690000
1003,20091201,0.186,0.189,0.186,0.187,39973200
1004,20091201,1.73,1.79,1.60,1.79,308480
1005,20091201,1.23,1.27,1.23,1.25,136000
1008,20091201,4.60,4.60,4.55,4.55,46000
1010,20091201,0.41,0.41,0.41,0.41,0
1013,20091201,0.119,0.129,0.116,0.123,37108000
1028,20091201,0.00,0.00,0.00,0.00,0
1031,20091201,0.345,0.345,0.335,0.34,7610000
1033,20091201,2.19,2.29,2.15,2.27,10594000
1036,20091201,9.10,9.10,9.10,9.10,4000
1037,20091201,0.51,0.51,0.51,0.52,50000
1038,20091201,28.95,28.95,28.60,28.85,685456
1041,20091201,0.041,0.044,0.041,0.042,234126000
1043,20091201,12.80,13.36,12.64,12.90,1283000
1044,20091201,56.80,60.05,56.00,60.00,4133328
1045,20091201,3.03,3.05,2.98,2.98,406500
1046,20091201,0.097,0.097,0.088,0.091,1980000
1047,20091201,0.65,0.65,0.59,0.61,420000
1049,20091201,1.70,1.71,1.64,1.71,430562
1050,20091201,0.58,0.62,0.58,0.58,440000
1051,20091201,0.50,0.51,0.49,0.50,170634496
1052,20091201,3.13,3.17,3.12,3.15,777144
1053,20091201,3.00,3.04,2.97,3.04,2310000
1055,20091201,2.61,2.80,2.59,2.78,55142000
1058,20091201,0.335,0.335,0.33,0.33,10000
1059,20091201,0.207,0.21,0.203,0.209,3150000
1060,20091201,0.40,0.40,0.39,0.395,1595010
1062,20091201,0.295,0.31,0.28,0.305,7590000
1063,20091201,0.218,0.218,0.207,0.21,6332000
1064,20091201,0.75,0.75,0.75,0.75,0
1065,20091201,2.80,2.93,2.71,2.89,21292000
1068,20091201,18.76,19.24,18.76,19.14,6348748
1070,20091201,7.45,7.93,7.38,7.91,19333708
1071,20091201,2.20,2.22,2.16,2.21,8690000
1072,20091201,40.60,42.50,40.35,42.30,1133092
1073,20091201,0.80,0.91,0.80,0.87,19216000
1076,20091201,0.295,0.295,0.295,0.295,0
1083,20091201,3.01,3.11,3.00,3.07,4401000
1088,20091201,38.45,38.60,38.00,38.50,12502284
1093,20091201,4.46,4.54,4.36,4.52,7096116
1094,20091201,0.65,0.72,0.64,0.71,81644000
1097,20091201,1.06,1.06,1.01,1.04,603000
1098,20091201,5.90,6.15,5.90,6.10,1639000
1099,20091201,27.30,27.45,26.80,26.95,2692300
1100,20091201,0.95,0.95,0.95,0.95,66000
1104,20091201,0.54,0.57,0.54,0.57,4500000
1105,20091201,0.61,0.61,0.59,0.59,2276000
1108,20091201,1.76,1.82,1.75,1.81,1306000
1109,20091201,17.98,18.00,17.56,17.92,8403000
1111,20091201,14.90,14.94,14.84,14.92,52000
1114,20091201,2.44,2.49,2.29,2.37,69607600
1116,20091201,0.72,0.72,0.72,0.72,0
1118,20091201,0.42,0.42,0.40,0.40,280000
1120,20091201,3.18,3.22,3.18,3.22,178000
1122,20091201,2.21,2.25,2.15,2.17,13315639
1123,20091201,0.50,0.50,0.50,0.50,0
1124,20091201,0.62,0.63,0.61,0.63,6216000
1125,20091201,0.265,0.27,0.26,0.27,14112000
1126,20091201,0.52,0.53,0.52,0.53,130000
1128,20091201,9.80,9.80,9.42,9.79,14473402
1129,20091201,0.25,0.26,0.249,0.255,27018000
1130,20091201,0.119,0.125,0.119,0.124,7620000
1131,20091201,0.86,0.87,0.84,0.84,1250400
1132,20091201,0.89,0.90,0.85,0.90,1480000
1133,20091201,7.18,7.32,7.12,7.31,4353000
1135,20091201,11.60,11.78,11.60,11.78,8472
1136,20091201,3.30,3.88,3.28,3.84,11551502
1137,20091201,3.69,3.74,3.65,3.70,1431000
1138,20091201,11.56,11.58,11.34,11.52,9481610
1139,20091201,0.149,0.149,0.149,0.149,0
1140,20091201,1.20,1.20,1.19,1.24,108000
1141,20091201,0.495,0.64,0.495,0.64,208944000
1142,20091201,0.049,0.049,0.047,0.049,91520000
1149,20091201,0.58,0.65,0.58,0.65,372000
1155,20091201,2.19,2.46,2.19,2.42,20251000
1159,20091201,0.195,0.195,0.195,0.195,0
1160,20091201,0.38,0.38,0.38,0.38,0
1161,20091201,2.12,2.29,2.12,2.27,1380000
1163,20091201,0.79,0.80,0.76,0.77,19818000
1164,20091201,0.19,0.191,0.182,0.19,1870000
1166,20091201,0.30,0.315,0.21,0.23,465975136
1168,20091201,1.50,1.57,1.49,1.55,35400000
1169,20091201,4.30,4.75,4.30,4.72,48178708
1170,20091201,0.99,0.99,0.93,0.94,1066000
1171,20091201,15.32,15.88,15.32,15.68,18003880
1172,20091201,0.228,0.233,0.224,0.233,3638000
1173,20091201,0.15,0.15,0.15,0.15,600000
1174,20091201,1.68,1.71,1.65,1.70,6217661
1175,20091201,7.60,7.60,7.60,7.60,0
1176,20091201,2.79,2.84,2.69,2.78,4610000
1177,20091201,3.48,3.66,3.42,3.63,9959333
1179,20091201,0.00,0.00,0.00,0.00,0
1180,20091201,0.225,0.255,0.225,0.255,3483400
1182,20091201,0.144,0.167,0.141,0.162,369950016
1184,20091201,1.06,1.06,1.05,1.05,10000
1185,20091201,1.30,1.41,1.29,1.33,62905164
1186,20091201,10.20,10.34,10.20,10.28,27641864
1187,20091201,1.80,1.80,1.80,1.80,0
1188,20091201,0.295,0.305,0.295,0.30,16514000
1189,20091201,0.043,0.043,0.041,0.043,49997000
1191,20091201,0.204,0.204,0.204,0.204,0
1192,20091201,0.219,0.224,0.219,0.222,3680000
1193,20091201,8.58,9.20,8.58,9.20,3642400
1194,20091201,0.71,0.75,0.71,0.75,3964000
1195,20091201,0.59,0.64,0.54,0.60,58688020
1196,20091201,0.355,0.40,0.355,0.40,2822000
1198,20091201,1.16,1.24,1.16,1.20,294000
1199,20091201,10.80,11.12,10.68,10.96,3811322
1200,20091201,5.80,6.09,5.75,6.06,5068000
1201,20091201,2.79,2.82,2.79,2.80,8000
1202,20091201,1.68,1.74,1.68,1.72,420000
1203,20091201,1.35,1.39,1.33,1.37,645000
1205,20091201,2.27,2.30,2.23,2.24,14079400
1207,20091201,0.86,0.88,0.85,0.88,16556502
1208,20091201,2.24,2.28,2.24,2.26,1314000
1211,20091201,69.50,74.30,68.40,74.10,14709236
1212,20091201,13.40,13.66,13.26,13.56,3403783
1213,20091201,0.56,0.56,0.56,0.56,0
1215,20091201,0.37,0.39,0.37,0.38,61070000
1217,20091201,0.088,0.088,0.084,0.086,8357273
1218,20091201,0.228,0.244,0.22,0.24,2475000
1220,20091201,1.01,1.01,1.01,1.01,0
1221,20091201,2.35,2.35,2.35,2.35,0
1222,20091201,0.20,0.208,0.20,0.201,100042848
1223,20091201,0.425,0.425,0.425,0.425,42000
1224,20091201,3.60,3.86,3.54,3.81,27340000
1225,20091201,1.25,1.26,1.20,1.20,3674000
1226,20091201,0.45,0.46,0.45,0.46,212000
1227,20091201,0.083,0.087,0.083,0.084,21052000
1228,20091201,0.265,0.265,0.255,0.26,5211000
1229,20091201,1.46,1.47,1.31,1.38,280000
1234,20091201,3.80,3.89,3.75,3.84,5673000
1238,20091201,2.60,2.61,2.55,2.60,3745700
1313,20091201,3.65,4.06,3.65,4.04,61930400
1318,20091201,1.65,1.72,1.61,1.66,10372000
1333,20091201,7.35,7.35,7.23,7.28,5499699
1338,20091201,3.90,4.30,3.88,4.20,9222000
1361,20091201,4.15,4.28,4.11,4.27,5540000
1368,20091201,4.20,4.34,4.10,4.31,10463000
1382,20091201,3.90,4.04,3.90,3.92,1796000
1383,20091201,1.03,1.03,0.98,1.01,478000
1386,20091201,0.99,0.99,0.93,0.95,196000
1387,20091201,1.56,1.65,1.56,1.63,55857300
1388,20091201,3.57,3.75,3.57,3.75,126000
1389,20091201,2.45,2.45,2.45,2.45,0
1393,20091201,8.66,8.83,8.66,8.71,12706943
1398,20091201,6.50,6.71,6.50,6.70,266118208
1399,20091201,0.86,0.88,0.86,0.88,860000
1618,20091201,5.07,5.10,5.05,5.10,11069000
1628,20091201,2.25,2.26,2.20,2.21,1982000
1668,20091201,1.32,1.34,1.31,1.34,12516000
1688,20091201,17.68,18.14,17.68,17.88,6419202
1717,20091201,6.29,6.65,6.22,6.59,13496000
1766,20091201,5.30,5.44,5.26,5.30,19570300
1777,20091201,2.04,2.15,2.00,2.13,86221000
1800,20091201,7.54,7.62,7.38,7.51,46382672
1808,20091201,0.34,0.34,0.33,0.34,454000
1812,20091201,5.80,6.05,5.62,6.01,2667900
1813,20091201,5.85,5.93,5.75,5.81,8160500
1818,20091201,14.80,15.66,14.62,15.64,9269500
1828,20091201,3.50,3.59,3.49,3.50,1203600
1832,20091201,5.36,5.37,5.35,5.35,281000
1833,20091201,6.45,6.57,6.45,6.47,3213000
1836,20091201,14.50,14.78,14.50,14.60,48695
1838,20091201,2.40,2.41,2.37,2.39,1416000
1862,20091201,55.20,55.90,55.00,55.50,181528
1868,20091201,5.20,5.30,5.12,5.19,4872000
1880,20091201,9.62,9.62,9.21,9.38,9911487
1881,20091201,1.52,1.59,1.52,1.59,2019900
1882,20091201,3.49,3.50,3.49,3.50,57000
1883,20091201,2.76,2.88,2.76,2.85,982786
1886,20091201,4.80,4.86,4.77,4.79,4409500
1888,20091201,4.60,4.82,4.60,4.77,1606300
1889,20091201,0.78,0.81,0.78,0.80,3665000
1893,20091201,5.75,6.08,5.70,6.05,17686392
1898,20091201,13.00,13.74,13.00,13.56,46844080
1899,20091201,3.52,3.77,3.48,3.75,3283000
1919,20091201,10.22,10.30,10.10,10.28,18331132
1928,20091201,9.54,9.69,9.36,9.54,94339264
1968,20091201,3.80,3.84,3.78,3.84,2842000
1988,20091201,8.80,8.82,8.70,8.73,39991248
1991,20091201,0.86,0.89,0.86,0.88,718000
1997,20091201,2.78,2.85,2.74,2.85,1114000
2000,20091201,1.06,1.16,1.06,1.14,13442000
2002,20091201,2.10,2.16,2.10,2.16,1034500
2005,20091201,1.41,1.41,1.38,1.40,5920000
2006,20091201,2.38,2.39,2.31,2.38,7979000
2007,20091201,2.95,2.96,2.87,2.90,12718831
2009,20091201,8.11,8.70,8.03,8.69,61283600
2018,20091201,10.90,11.80,10.90,11.78,5300202
2020,20091201,11.80,11.80,11.40,11.74,16085657
2028,20091201,0.58,0.58,0.58,0.58,0
2038,20091201,6.64,6.93,6.61,6.93,9393685
2088,20091201,1.86,1.88,1.85,1.87,2634615
2168,20091201,8.08,8.08,7.85,7.90,1752000
2288,20091201,2.40,2.52,2.35,2.52,1201000
2300,20091201,3.10,3.20,3.06,3.16,2114000
2302,20091201,8.31,8.69,8.31,8.59,307000
2307,20091201,2.36,2.36,2.29,2.31,650000
2309,20091201,0.36,0.39,0.36,0.385,34047200
2310,20091201,0.435,0.44,0.425,0.44,1084000
2312,20091201,0.16,0.163,0.157,0.16,3363000
2313,20091201,9.18,9.33,8.92,9.01,4468000
2314,20091201,19.94,20.80,19.60,20.55,2508484
2317,20091201,0.86,0.87,0.84,0.86,9236000
2319,20091201,24.10,24.90,24.00,24.90,6263358
2320,20091201,1.13,1.16,1.13,1.16,102000
2322,20091201,0.148,0.15,0.148,0.15,240000
2323,20091201,0.28,0.28,0.265,0.28,388000
2324,20091201,0.28,0.30,0.27,0.30,5990000
2326,20091201,0.08,0.08,0.08,0.08,0
2327,20091201,0.355,0.395,0.35,0.355,23718000
2328,20091201,6.26,6.48,6.21,6.47,31072996
2330,20091201,0.98,0.98,0.97,0.97,36000
2332,20091201,1.62,1.62,1.59,1.60,3778026
2333,20091201,9.21,9.44,9.20,9.40,1069100
2336,20091201,0.07,0.07,0.07,0.07,0
2337,20091201,2.49,2.50,2.45,2.45,3906000
2338,20091201,65.30,65.45,63.35,63.90,1492722
2339,20091201,0.73,0.73,0.73,0.73,0
2340,20091201,0.86,0.87,0.84,0.87,234300
2341,20091201,1.80,1.80,1.80,1.80,234000
2342,20091201,8.78,9.57,8.71,9.51,10438070
2343,20091201,5.80,6.07,5.80,6.05,8149548
2345,20091201,1.51,1.55,1.49,1.55,5310000
2348,20091201,1.22,1.22,1.18,1.19,428000
2349,20091201,0.153,0.158,0.152,0.155,50728000
2355,20091201,5.95,6.10,5.90,5.95,1686000
2356,20091201,12.16,12.16,11.70,11.96,1809464
2357,20091201,3.22,3.38,3.18,3.35,17956000
2358,20091201,0.94,0.94,0.94,0.94,0
2362,20091201,0.355,0.355,0.345,0.35,872000
2366,20091201,1.66,1.73,1.65,1.72,1984666
2368,20091201,3.29,3.35,3.23,3.33,5174000
2369,20091201,1.26,1.41,1.26,1.40,30104000
2371,20091201,2.09,2.09,2.00,2.02,3848000
2379,20091201,0.90,0.90,0.85,0.90,320000
2380,20091201,2.06,2.11,2.06,2.09,4660000
2382,20091201,1.08,1.23,1.08,1.11,6894000
2383,20091201,0.76,0.77,0.75,0.76,2496000
2387,20091201,12.10,12.10,11.60,11.80,65000
2388,20091201,17.80,18.26,17.80,18.18,13209044
2389,20091201,0.24,0.25,0.24,0.25,604000
2398,20091201,2.20,2.20,2.07,2.19,64000
2600,20091201,8.60,8.75,8.59,8.72,21792898
2618,20091201,2.60,2.85,2.55,2.74,9705050
2626,20091201,3.08,3.09,3.04,3.06,8146000
2628,20091201,38.70,39.20,38.20,39.05,67387944
2633,20091201,1.50,1.50,1.50,1.50,0
2662,20091201,0.43,0.43,0.425,0.43,110000
2668,20091201,0.30,0.30,0.30,0.30,0
2678,20091201,0.90,0.90,0.90,0.90,600000
2688,20091201,19.50,19.80,19.20,19.62,12156172
2689,20091201,14.14,14.16,13.80,14.04,36447148
2698,20091201,5.30,5.34,5.19,5.30,1586500
2700,20091201,0.099,0.099,0.099,0.099,0
2722,20091201,1.69,1.78,1.69,1.77,32720000
2727,20091201,3.64,3.70,3.62,3.68,13163000
2728,20091201,0.82,0.82,0.82,0.82,0
2777,20091201,13.60,14.14,13.56,13.74,12203740
2778,20091201,3.19,3.20,3.18,3.19,3001000
2788,20091201,1.59,1.65,1.59,1.64,190000
2800,20091201,21.90,22.30,21.90,22.25,12147365
2801,20091201,22.00,22.00,21.65,22.00,54600
2823,20091201,14.68,14.92,14.58,14.90,90329856
2825,20091201,18.08,18.08,18.08,18.08,0
2827,20091201,36.30,36.95,35.90,36.85,1037310
2833,20091201,220.80,224.20,220.80,223.80,42900
2836,20091201,16.06,16.28,15.92,16.28,392000
2848,20091201,337.20,337.20,337.20,337.20,0
2866,20091201,2.85,2.90,2.81,2.90,30725000
2868,20091201,4.12,4.20,3.97,3.98,1877000
2877,20091201,13.46,13.58,12.60,12.80,789000
2878,20091201,0.88,0.88,0.85,0.86,6946000
2880,20091201,2.97,3.09,2.92,3.08,7989500
2882,20091201,1.46,1.47,1.42,1.46,3476000
2883,20091201,9.01,9.20,9.00,9.11,8895368
2888,20091201,191.90,192.50,190.10,191.30,1384108
2889,20091201,1.49,1.49,1.45,1.48,3316000
2898,20091201,0.88,0.88,0.85,0.88,290000
2899,20091201,8.46,8.77,8.46,8.65,53454368
3007,20091201,244.40,244.40,244.40,244.40,0
3015,20091201,860.00,860.00,860.00,860.00,0
3020,20091201,198.40,198.40,198.40,198.40,0
3024,20091201,23.75,23.95,23.50,23.95,45900
3036,20091201,120.00,120.50,120.00,120.50,475
3087,20091201,375.00,378.00,375.00,377.20,1560
3300,20091201,1.94,2.02,1.92,2.02,858000
3303,20091201,1.04,1.06,1.03,1.06,188000
3308,20091201,16.72,17.10,16.50,16.80,13761138
3311,20091201,3.33,3.48,3.29,3.45,5365491
3313,20091201,2.89,2.98,2.88,2.98,5809700
3318,20091201,1.47,1.54,1.46,1.54,2530000
3322,20091201,0.97,1.01,0.95,1.01,948000
3323,20091201,14.92,16.34,14.92,16.32,35899000
3328,20091201,9.20,9.39,9.16,9.36,29821320
3330,20091201,3.09,3.12,2.98,3.06,1874000
3331,20091201,5.51,5.67,5.50,5.63,9872000
3333,20091201,4.05,4.13,3.98,4.12,21134000
3335,20091201,0.71,0.74,0.69,0.74,868000
3336,20091201,6.23,6.35,6.19,6.27,7203300
3337,20091201,0.82,0.85,0.82,0.85,3426000
3339,20091201,4.86,4.90,4.83,4.86,4924000
3344,20091201,1.50,1.50,1.50,1.50,0
3355,20091201,0.285,0.30,0.285,0.30,3404000
3366,20091201,3.97,3.98,3.82,3.90,852000
3368,20091201,12.90,13.68,12.70,13.52,9632000
3377,20091201,7.75,7.98,7.75,7.91,12362914
3378,20091201,1.48,1.51,1.46,1.50,3488000
3382,20091201,3.06,3.07,2.99,3.07,3634000
3383,20091201,10.54,10.88,10.42,10.84,10538000
3389,20091201,3.00,3.01,2.90,2.95,5376000
3393,20091201,6.74,7.15,6.74,7.07,7006253
3398,20091201,1.19,1.22,1.18,1.21,544000
3399,20091201,1.95,1.95,1.90,1.94,995000
3800,20091201,2.54,2.59,2.51,2.56,171241632
3808,20091201,9.20,9.38,9.20,9.30,1411098
3813,20091201,1.19,1.20,1.19,1.20,921000
3818,20091201,5.94,5.94,5.75,5.79,25750666
3823,20091201,0.50,0.64,0.50,0.61,20876000
3828,20091201,1.30,1.37,1.30,1.36,477000
3833,20091201,4.39,4.48,4.33,4.46,1903000
3838,20091201,1.00,1.04,0.98,1.01,34627000
3868,20091201,3.11,3.24,3.11,3.21,736000
3883,20091201,1.36,1.41,1.35,1.39,3963000
3888,20091201,5.80,5.97,5.70,5.82,24213000
3889,20091201,1.63,1.66,1.60,1.62,2584000
3898,20091201,15.70,15.78,15.32,15.46,1167000
3899,20091201,3.80,3.85,3.79,3.80,490000
3900,20091201,12.10,12.78,12.08,12.70,10995522
3918,20091201,0.90,0.90,0.87,0.89,1739936
3928,20091201,14.46,14.76,14.20,14.52,324000
3933,20091201,3.80,4.08,3.79,4.05,4532000
3938,20091201,0.67,0.75,0.66,0.75,39538000
3968,20091201,21.00,21.20,20.70,20.90,18360006
3983,20091201,4.19,4.24,4.12,4.23,5766775
3988,20091201,4.31,4.46,4.31,4.44,340813440
3989,20091201,2.46,2.51,2.38,2.46,7493000
3993,20091201,6.43,6.45,6.35,6.39,5802000
3998,20091201,1.63,1.67,1.60,1.65,30170000
3999,20091201,1.49,1.51,1.47,1.51,1313000
8002,20091201,0.66,0.66,0.66,0.66,0
8003,20091201,0.212,0.219,0.211,0.216,2520000
8005,20091201,0.49,0.49,0.465,0.48,2788000
8006,20091201,4.20,4.20,4.20,4.20,15750
8007,20091201,0.48,0.48,0.48,0.48,0
8008,20091201,0.89,0.89,0.87,0.88,213536
8009,20091201,0.235,0.235,0.235,0.235,0
8010,20091201,0.015,0.015,0.015,0.015,0
8011,20091201,0.082,0.085,0.081,0.084,3220000
8013,20091201,0.156,0.156,0.156,0.162,200000
8015,20091201,0.77,0.77,0.77,0.77,16000
8016,20091201,1.28,1.28,1.28,1.28,8000
8017,20091201,0.201,0.203,0.181,0.193,13440000
8019,20091201,0.26,0.305,0.26,0.29,24205000
8021,20091201,0.25,0.255,0.244,0.25,5852500
8022,20091201,0.45,0.455,0.445,0.445,5244000
8025,20091201,0.70,0.75,0.70,0.74,396000
8026,20091201,0.67,0.68,0.66,0.67,367000
8028,20091201,0.092,0.099,0.092,0.093,412000
8029,20091201,0.90,0.91,0.86,0.86,2460000
8032,20091201,0.148,0.148,0.145,0.145,2899125
8033,20091201,0.215,0.215,0.208,0.215,400000
8035,20091201,0.70,0.75,0.70,0.73,77541368
8037,20091201,0.26,0.26,0.235,0.247,1490000
8041,20091201,0.305,0.305,0.285,0.295,12780000
8042,20091201,0.00,0.00,0.00,0.00,0
8043,20091201,0.39,0.45,0.39,0.42,4740000
8045,20091201,0.34,0.365,0.34,0.36,1284000
8046,20091201,0.64,0.65,0.63,0.65,8120000
8047,20091201,0.16,0.161,0.159,0.161,1395000
8048,20091201,0.115,0.115,0.115,0.115,42000
8049,20091201,0.345,0.355,0.335,0.355,288000
8050,20091201,0.249,0.25,0.213,0.239,38000
8051,20091201,4.00,4.00,4.00,4.00,0
8052,20091201,2.04,2.04,2.04,2.04,10000
8053,20091201,0.275,0.285,0.27,0.285,1140000
8055,20091201,0.074,0.078,0.07,0.077,69304000
8058,20091201,6.37,6.55,6.37,6.50,446000
8060,20091201,0.131,0.132,0.131,0.131,980000
8061,20091201,0.105,0.105,0.105,0.105,4000
8063,20091201,0.80,0.87,0.80,0.85,113000
8065,20091201,0.46,0.46,0.46,0.46,0
8067,20091201,0.00,0.00,0.00,0.00,0
8068,20091201,0.103,0.103,0.103,0.105,140000
8069,20091201,15.00,15.30,14.88,15.30,92000
8070,20091201,0.81,0.81,0.78,0.81,5682000
8071,20091201,0.117,0.12,0.116,0.118,4380000
8075,20091201,0.21,0.215,0.205,0.213,1170000
8076,20091201,0.192,0.193,0.192,0.193,100000
8078,20091201,0.62,0.62,0.62,0.62,0
8079,20091201,0.17,0.17,0.166,0.168,16260000
8080,20091201,0.84,0.85,0.84,0.85,6000
8081,20091201,1.62,1.64,1.55,1.55,2230000
8082,20091201,0.13,0.13,0.13,0.13,0
8083,20091201,0.091,0.098,0.091,0.097,1508000
8086,20091201,0.15,0.15,0.15,0.15,0
8088,20091201,0.183,0.19,0.183,0.188,1000000
8089,20091201,0.93,0.93,0.91,0.91,1242000
8090,20091201,0.00,0.00,0.00,0.00,0
8091,20091201,0.165,0.17,0.163,0.17,120000
8092,20091201,0.13,0.137,0.126,0.133,4344000
8095,20091201,0.455,0.48,0.44,0.48,554000
8096,20091201,0.50,0.50,0.485,0.485,380000
8100,20091201,0.12,0.12,0.115,0.12,720000
8101,20091201,0.00,0.00,0.00,0.00,0
8102,20091201,1.65,1.75,1.62,1.62,1510000
8103,20091201,0.79,0.79,0.79,0.79,20000
8106,20091201,0.249,0.249,0.245,0.245,35000
8108,20091201,0.138,0.144,0.138,0.144,1624000
8109,20091201,0.116,0.116,0.116,0.116,0
8110,20091201,0.108,0.108,0.108,0.108,0
8111,20091201,0.85,0.85,0.82,0.85,6815000
8112,20091201,0.76,0.76,0.76,0.76,0
8115,20091201,0.19,0.19,0.19,0.19,0
8116,20091201,0.27,0.27,0.25,0.255,27995000
8117,20091201,0.206,0.22,0.206,0.216,2253124
8118,20091201,1.36,1.36,1.36,1.36,40000
8119,20091201,0.124,0.124,0.124,0.125,20000
8120,20091201,0.048,0.048,0.048,0.048,0
8123,20091201,0.218,0.219,0.21,0.215,1638000
8126,20091201,0.235,0.235,0.235,0.235,0
8128,20091201,0.079,0.079,0.075,0.076,29616000
8129,20091201,0.098,0.098,0.088,0.095,27300000
8130,20091201,0.255,0.335,0.255,0.315,42448784
8131,20091201,0.28,0.28,0.28,0.28,0
8136,20091201,0.49,0.50,0.48,0.49,6928000
8137,20091201,1.68,1.68,1.60,1.65,36800000
8139,20091201,0.113,0.113,0.113,0.113,0
8141,20091201,0.00,0.00,0.00,0.00,0
8143,20091201,0.075,0.076,0.073,0.075,5500000
8148,20091201,0.31,0.31,0.31,0.31,0
8149,20091201,1.40,1.40,1.40,1.40,0
8150,20091201,0.041,0.041,0.041,0.041,0
8151,20091201,0.26,0.26,0.26,0.26,520000
8153,20091201,0.51,0.51,0.51,0.51,0
8155,20091201,0.30,0.30,0.28,0.295,3662120
8158,20091201,0.49,0.49,0.465,0.465,20495000
8167,20091201,0.092,0.102,0.092,0.10,53860000
8169,20091201,0.161,0.161,0.161,0.161,0
8171,20091201,0.117,0.117,0.117,0.117,0
8172,20091201,0.094,0.11,0.091,0.097,32372000
8173,20091201,0.093,0.10,0.091,0.098,191440000
8175,20091201,0.185,0.185,0.185,0.185,80000
8176,20091201,0.89,0.90,0.84,0.90,3920000
8178,20091201,0.101,0.101,0.101,0.101,0
8180,20091201,1.56,1.56,1.56,1.56,0
8182,20091201,0.63,0.66,0.62,0.63,5372000
8186,20091201,0.139,0.14,0.138,0.138,510000
8188,20091201,0.345,0.345,0.345,0.345,0
8189,20091201,0.50,0.50,0.50,0.50,470000
8190,20091201,0.105,0.105,0.105,0.105,0
8192,20091201,0.175,0.175,0.175,0.175,0
8196,20091201,0.78,0.78,0.77,0.77,245000
8197,20091201,0.214,0.214,0.20,0.202,1430000
8198,20091201,0.36,0.36,0.335,0.355,52000
8199,20091201,27.25,28.60,27.25,28.50,494300
8200,20091201,0.022,0.022,0.021,0.022,55570000
8201,20091201,0.00,0.00,0.00,0.00,0
8202,20091201,0.245,0.245,0.233,0.245,518000
8203,20091201,1.08,1.08,1.02,1.06,7150000
8205,20091201,0.33,0.33,0.33,0.33,0
8206,20091201,0.73,0.76,0.69,0.72,653000
8208,20091201,1.33,1.45,1.33,1.45,96000
8210,20091201,0.35,0.35,0.35,0.35,0
8211,20091201,0.077,0.077,0.077,0.077,0
8212,20091201,0.39,0.39,0.39,0.39,0
8213,20091201,0.15,0.166,0.145,0.167,2400000
8216,20091201,0.51,0.51,0.51,0.51,0
8217,20091201,5.60,5.60,5.60,5.60,70000
8220,20091201,0.103,0.103,0.101,0.103,5480000
8221,20091201,1.69,1.73,1.68,1.70,360000
8222,20091201,0.00,0.00,0.00,0.00,0
8225,20091201,0.87,0.87,0.87,0.87,10000
8226,20091201,0.30,0.30,0.30,0.30,0
8227,20091201,0.35,0.365,0.35,0.365,120000
8233,20091201,0.154,0.156,0.15,0.155,1500000
8247,20091201,2.65,2.65,2.60,2.60,78000
8250,20091201,0.142,0.145,0.138,0.142,4416000
8251,20091201,0.65,0.67,0.62,0.66,4236000
8253,20091201,0.157,0.157,0.148,0.151,10034000
8258,20091201,0.20,0.20,0.20,0.20,70000
8259,20091201,0.385,0.385,0.37,0.375,5420000
8262,20091201,3.70,3.70,3.70,3.70,0
8266,20091201,0.165,0.184,0.165,0.173,144000
8270,20091201,0.115,0.141,0.115,0.125,34560000
8271,20091201,0.275,0.30,0.275,0.285,818000
8272,20091201,0.64,0.69,0.64,0.67,9780000
8273,20091201,1.20,1.24,1.18,1.24,112000
8277,20091201,12.76,12.76,12.40,12.56,252000
8279,20091201,0.26,0.275,0.25,0.275,1532000
8285,20091201,1.87,1.90,1.84,1.90,510400
8286,20091201,0.58,0.58,0.58,0.58,0
8287,20091201,5.60,5.60,5.60,5.60,7000
8290,20091201,1.70,1.71,1.66,1.68,2480000
8292,20091201,0.80,0.80,0.80,0.80,0
8293,20091201,0.50,0.50,0.50,0.50,0
8296,20091201,1.61,1.66,1.52,1.55,10320000
8298,20091201,0.32,0.32,0.32,0.32,0
8299,20091201,0.137,0.137,0.133,0.136,22000000
8301,20091201,0.28,0.28,0.28,0.28,0
8305,20091201,0.80,0.80,0.78,0.78,200000
8306,20091201,0.25,0.255,0.249,0.255,16485000
8310,20091201,0.00,0.00,0.00,0.00,0
8313,20091201,0.00,0.00,0.00,0.00,0
8317,20091201,0.068,0.068,0.068,0.068,0
8319,20091201,1.36,1.36,1.36,1.36,0
8325,20091201,0.54,0.54,0.54,0.54,0
8329,20091201,1.67,1.67,1.63,1.63,640000
8331,20091201,2.50,2.68,2.50,2.68,1374000
8340,20091201,0.176,0.176,0.176,0.176,0
8348,20091201,1.32,1.36,1.28,1.31,358000
8351,20091201,0.445,0.455,0.425,0.45,2750000
8385,20091201,0.275,0.275,0.275,0.275,0
DJI,20091201,10309.77,10364.34,10263.29,10344.84,223576048
HSI,20091201,21813.42,22130.75,21789.41,22113.15,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment