0002,20091204,52.25,52.30,52.00,52.15,2415659
0003,20091204,18.32,18.60,18.26,18.42,5644882
0004,20091204,42.35,42.90,42.15,42.50,2732665
0005,20091204,92.90,93.55,92.60,93.45,16187064
0006,20091204,42.35,42.35,42.00,42.15,1680858
0007,20091204,1.49,1.51,1.46,1.49,2486000
0008,20091204,1.93,1.94,1.92,1.94,9041390
0009,20091204,0.216,0.227,0.216,0.219,730000
0010,20091204,40.25,40.50,39.45,40.40,2899931
0011,20091204,116.80,117.00,115.70,116.60,1099051
0012,20091204,59.35,59.90,58.65,59.15,3915116
0013,20091204,53.20,54.25,53.20,53.95,5719316
0014,20091204,24.40,24.50,23.65,24.15,2699089
0015,20091204,0.71,0.72,0.68,0.70,1782000
0016,20091204,118.00,118.90,115.70,118.60,6014961
0017,20091204,16.60,16.84,16.56,16.78,10569863
0018,20091204,1.04,1.06,1.04,1.04,1488400
0019,20091204,94.30,94.30,91.80,93.55,1700673
0020,20091204,24.85,25.00,24.65,24.85,435000
0021,20091204,0.97,1.00,0.97,0.98,550000
0022,20091204,0.136,0.145,0.136,0.144,2620000
0023,20091204,33.50,33.50,32.70,33.20,4270994
0024,20091204,0.47,0.47,0.455,0.47,28422000
0025,20091204,6.80,6.85,6.46,6.68,42000
0026,20091204,59.00,59.00,59.00,59.00,6000
0027,20091204,3.57,3.58,3.43,3.47,5110000
0028,20091204,4.72,4.78,4.72,4.76,216000
0029,20091204,1.60,1.65,1.58,1.65,160000
0030,20091204,2.93,2.93,2.93,2.93,0
0031,20091204,1.42,1.44,1.40,1.44,22558386
0032,20091204,7.36,7.55,7.34,7.55,130000
0033,20091204,1.21,1.21,1.11,1.16,144000
0034,20091204,8.46,8.46,8.34,8.39,1883000
0035,20091204,2.60,2.60,2.54,2.54,1391024
0036,20091204,0.94,0.94,0.94,0.94,21000
0037,20091204,0.285,0.31,0.285,0.31,376000
0038,20091204,4.50,4.65,4.47,4.58,6397400
0039,20091204,0.47,0.57,0.47,0.54,8130000
0040,20091204,1.33,1.35,1.28,1.30,838000
0041,20091204,21.50,22.30,21.50,22.10,1198369
0042,20091204,1.89,1.97,1.88,1.90,3214000
0043,20091204,0.63,0.63,0.58,0.62,14076000
0044,20091204,101.80,102.60,101.30,101.90,124400
0045,20091204,11.30,11.34,11.16,11.22,871000
0046,20091204,1.45,1.45,1.43,1.45,140000
0047,20091204,0.34,0.35,0.34,0.35,1090000
0048,20091204,0.66,0.66,0.66,0.66,0
0049,20091204,5.31,5.31,5.24,5.30,145000
0050,20091204,6.50,6.60,6.35,6.46,33000
0051,20091204,6.56,6.56,6.56,6.56,5000
0052,20091204,7.82,7.82,7.59,7.75,657000
0053,20091204,91.25,91.40,90.10,90.40,136900
0054,20091204,25.50,25.80,25.30,25.65,2044768
0055,20091204,0.27,0.28,0.265,0.265,7580000
0056,20091204,1.44,1.49,1.41,1.41,842000
0057,20091204,2.24,2.25,2.18,2.20,1831000
0058,20091204,0.204,0.204,0.204,0.204,2000
0059,20091204,0.53,0.53,0.53,0.53,0
0060,20091204,0.90,0.90,0.90,0.90,0
0061,20091204,2.42,2.42,2.42,2.42,0
0062,20091204,21.90,22.20,21.85,22.05,76800
0063,20091204,0.229,0.23,0.22,0.23,198515
0064,20091204,0.495,0.51,0.495,0.50,24528000
0065,20091204,0.68,0.69,0.68,0.68,652000
0066,20091204,26.90,27.05,26.75,26.95,1638745
0067,20091204,2.92,2.99,2.90,2.96,11622000
0068,20091204,3.90,3.90,3.90,3.90,0
0069,20091204,14.02,14.34,14.02,14.10,2648000
0070,20091204,0.14,0.14,0.131,0.133,6225000
0071,20091204,8.50,8.50,8.40,8.41,39000
0072,20091204,1.25,1.25,1.25,1.26,100000
0073,20091204,6.71,6.85,6.52,6.66,2003000
0074,20091204,3.27,3.40,3.25,3.37,12848000
0075,20091204,1.35,1.39,1.33,1.37,228000
0076,20091204,0.046,0.049,0.046,0.047,56196000
0077,20091204,1.28,1.28,1.26,1.27,60000
0078,20091204,3.19,3.19,3.14,3.18,1273385
0079,20091204,0.395,0.395,0.39,0.40,15000
0080,20091204,0.00,0.00,0.00,0.00,0
0081,20091204,6.60,6.63,6.60,6.63,682000
0082,20091204,1.95,2.03,1.95,1.97,48394000
0083,20091204,15.54,15.80,15.36,15.76,14947976
0084,20091204,0.48,0.485,0.48,0.48,663000
0085,20091204,1.11,1.16,1.11,1.16,976000
0086,20091204,6.08,6.10,5.60,6.05,200590
0087,20091204,16.90,17.10,16.80,17.10,185000
0088,20091204,4.50,4.59,4.50,4.59,161000
0089,20091204,2.90,2.90,2.90,2.90,19000
0090,20091204,1.85,1.86,1.80,1.82,1114000
0091,20091204,0.093,0.093,0.093,0.093,0
0092,20091204,0.275,0.275,0.27,0.275,9343265
0093,20091204,1.32,1.33,1.29,1.33,206000
0094,20091204,1.91,2.07,1.91,1.98,1166000
0095,20091204,0.31,0.36,0.31,0.32,12429800
0096,20091204,153.50,153.50,153.50,153.50,0
0097,20091204,0.64,0.64,0.62,0.63,4290000
0098,20091204,1.70,1.71,1.68,1.71,232000
0099,20091204,1.11,1.11,1.11,1.11,0
0100,20091204,3.66,3.80,3.66,3.79,266000
0101,20091204,29.55,30.65,29.55,30.45,3890119
0102,20091204,1.58,1.58,1.58,1.58,0
0103,20091204,0.95,0.97,0.94,0.96,2302000
0104,20091204,0.62,0.69,0.62,0.69,198800
0105,20091204,18.40,18.40,18.40,18.40,0
0106,20091204,0.35,0.355,0.34,0.34,1525000
0107,20091204,4.19,4.19,4.08,4.15,1594000
0108,20091204,3.35,3.60,3.35,3.60,82000
0109,20091204,0.91,1.01,0.91,1.00,2337000
0110,20091204,0.44,0.46,0.435,0.455,1144000
0111,20091204,1.87,1.88,1.84,1.88,712000
0112,20091204,1.62,1.62,1.62,1.62,14285
0113,20091204,4.18,4.22,4.10,4.20,891500
0114,20091204,0.96,0.98,0.96,0.98,830000
0115,20091204,0.12,0.12,0.12,0.12,0
0116,20091204,9.30,9.30,8.93,8.96,442000
0117,20091204,0.70,0.70,0.70,0.70,50000
0118,20091204,0.75,0.76,0.75,0.75,570000
0119,20091204,11.80,11.96,11.72,11.80,10240800
0120,20091204,0.246,0.246,0.246,0.245,120000
0121,20091204,0.192,0.219,0.192,0.204,11420000
0122,20091204,0.40,0.40,0.39,0.395,2815000
0123,20091204,2.27,2.36,2.26,2.34,97257000
0124,20091204,1.81,1.81,1.73,1.78,2501409
0125,20091204,3.70,3.84,3.70,3.75,736000
0126,20091204,1.03,1.08,1.03,1.08,934000
0127,20091204,13.26,13.26,13.04,13.10,511317
0128,20091204,0.38,0.38,0.345,0.365,400000
0129,20091204,1.23,1.26,1.23,1.25,674305
0130,20091204,0.89,0.96,0.89,0.96,95000
0131,20091204,2.35,2.35,2.25,2.32,132000
0132,20091204,0.23,0.23,0.205,0.206,424581
0133,20091204,17.76,18.00,17.74,17.90,349000
0135,20091204,9.25,9.70,9.21,9.65,34912720
0136,20091204,1.08,1.08,1.05,1.06,1030000
0137,20091204,2.58,2.67,2.58,2.65,168000
0138,20091204,1.01,1.06,1.01,1.04,627338
0139,20091204,0.135,0.136,0.133,0.136,4050000
0140,20091204,0.15,0.15,0.15,0.15,0
0141,20091204,0.88,0.88,0.88,0.90,62000
0142,20091204,4.62,4.84,4.61,4.84,16252282
0143,20091204,0.073,0.073,0.068,0.071,1174000
0144,20091204,24.75,25.00,24.50,24.75,4857806
0145,20091204,3.50,3.58,3.40,3.46,1012000
0146,20091204,1.61,1.61,1.61,1.61,51000
0147,20091204,1.03,1.04,1.03,1.03,825000
0148,20091204,31.05,31.40,30.50,30.65,933780
0149,20091204,0.134,0.135,0.132,0.134,91080000
0151,20091204,5.65,5.65,5.42,5.43,11781000
0152,20091204,0.59,0.60,0.58,0.60,65535396
0154,20091204,1.65,1.81,1.65,1.79,18756000
0155,20091204,0.165,0.168,0.163,0.165,80881872
0156,20091204,0.24,0.255,0.237,0.248,65190000
0157,20091204,1.28,1.29,1.27,1.28,1230000
0158,20091204,73.00,73.00,73.00,73.00,0
0159,20091204,1.06,1.06,1.06,1.06,107320
0160,20091204,2.50,2.55,2.50,2.53,1056000
0161,20091204,2.25,2.25,2.25,2.25,0
0162,20091204,0.27,0.275,0.255,0.255,4852000
0163,20091204,1.74,1.77,1.71,1.74,2222000
0164,20091204,0.215,0.22,0.21,0.213,9892500
0165,20091204,19.30,19.66,19.16,19.60,5294000
0166,20091204,0.33,0.335,0.32,0.325,70446000
0167,20091204,0.208,0.213,0.206,0.206,2238000
0168,20091204,41.40,41.70,40.35,40.45,1708000
0169,20091204,0.36,0.37,0.36,0.36,154000
0170,20091204,5.43,5.43,5.43,5.43,5000
0171,20091204,2.25,2.30,2.22,2.24,24694000
0172,20091204,0.63,0.72,0.63,0.72,56287500
0173,20091204,2.85,2.89,2.82,2.88,6773062
0174,20091204,0.78,0.78,0.78,0.78,38000
0175,20091204,4.07,4.13,3.95,4.08,138885792
0176,20091204,0.39,0.45,0.39,0.42,10053200
0177,20091204,7.00,7.00,6.81,6.86,8061512
0178,20091204,5.18,5.23,5.11,5.14,4882550
0179,20091204,3.38,3.47,3.33,3.34,4804700
0180,20091204,0.395,0.41,0.395,0.41,80000
0181,20091204,0.61,0.61,0.61,0.61,80000
0182,20091204,0.96,0.97,0.95,0.97,46706000
0183,20091204,4.90,4.90,4.90,4.90,0
0184,20091204,3.80,3.80,3.80,3.80,30000
0185,20091204,0.153,0.154,0.148,0.149,4090000
0186,20091204,0.68,0.68,0.68,0.68,50000
0187,20091204,3.16,3.30,3.15,3.25,1808000
0188,20091204,0.218,0.218,0.218,0.218,130000
0189,20091204,1.63,1.73,1.52,1.55,12174000
0190,20091204,0.64,0.64,0.63,0.64,11743758
0191,20091204,0.50,0.50,0.49,0.495,5233000
0192,20091204,0.01,0.01,0.01,0.01,0
0193,20091204,0.067,0.068,0.059,0.063,265410000
0194,20091204,7.75,7.82,7.75,7.82,52000
0195,20091204,2.90,2.90,2.90,2.90,0
0196,20091204,1.61,1.62,1.61,1.62,2214400
0197,20091204,0.84,0.85,0.82,0.84,21664000
0198,20091204,0.285,0.30,0.28,0.295,12402000
0199,20091204,1.15,1.20,1.15,1.17,41600
0200,20091204,4.19,4.19,4.05,4.09,5660000
0201,20091204,0.16,0.171,0.16,0.168,20915076
0202,20091204,0.102,0.102,0.10,0.10,78770000
0203,20091204,5.10,5.42,5.06,5.14,64247464
0204,20091204,1.53,1.54,1.53,1.54,130000
0205,20091204,0.245,0.25,0.244,0.25,1386000
0207,20091204,0.71,0.75,0.70,0.75,22000
0208,20091204,1.82,1.82,1.77,1.80,10685000
0209,20091204,0.60,0.65,0.60,0.63,792000
0210,20091204,6.41,6.50,6.37,6.45,2446000
0211,20091204,0.016,0.016,0.016,0.016,0
0212,20091204,12.18,12.40,12.18,12.40,23500
0213,20091204,0.50,0.52,0.495,0.52,303587
0214,20091204,1.07,1.07,1.07,1.07,12173
0215,20091204,1.28,1.29,1.27,1.29,2249611
0216,20091204,1.04,1.05,1.04,1.05,196000
0217,20091204,0.74,0.78,0.74,0.76,8546000
0218,20091204,3.89,4.02,3.81,3.96,2585000
0219,20091204,0.82,0.82,0.82,0.82,108000
0220,20091204,5.67,5.67,5.48,5.49,4270000
0221,20091204,0.25,0.26,0.25,0.25,11992000
0222,20091204,3.68,3.76,3.67,3.71,516000
0223,20091204,0.435,0.435,0.435,0.435,0
0224,20091204,0.61,0.68,0.61,0.66,414000
0225,20091204,6.40,6.70,6.40,6.70,198000
0226,20091204,2.95,2.96,2.87,2.90,1799000
0227,20091204,1.18,1.22,1.18,1.20,3548000
0228,20091204,0.39,0.42,0.385,0.41,152235008
0229,20091204,0.70,0.70,0.70,0.70,344000
0230,20091204,2.42,2.42,2.35,2.38,5470500
0231,20091204,0.17,0.17,0.163,0.168,3360000
0232,20091204,0.38,0.38,0.37,0.375,15756000
0233,20091204,1.47,1.52,1.44,1.48,68823000
0234,20091204,0.131,0.131,0.128,0.128,1056000
0235,20091204,0.64,0.65,0.60,0.61,339340000
0236,20091204,1.14,1.20,1.14,1.16,90000
0237,20091204,4.24,4.25,4.18,4.23,102000
0239,20091204,1.56,1.56,1.53,1.54,17500
0240,20091204,0.275,0.28,0.275,0.275,2095600
0241,20091204,0.83,0.94,0.81,0.88,138629600
0242,20091204,5.21,5.21,5.08,5.13,6320000
0243,20091204,0.46,0.51,0.46,0.48,17034000
0244,20091204,0.31,0.31,0.31,0.31,1352000
0245,20091204,0.207,0.221,0.205,0.211,114613000
0246,20091204,14.54,15.08,14.28,14.64,5034000
0247,20091204,32.00,32.00,32.00,32.00,0
0248,20091204,0.27,0.27,0.26,0.27,300000
0250,20091204,0.049,0.05,0.048,0.05,4410000
0251,20091204,3.55,3.67,3.55,3.64,946000
0252,20091204,1.96,1.96,1.96,1.96,0
0253,20091204,0.90,0.91,0.89,0.90,134000
0254,20091204,0.195,0.216,0.195,0.211,9595000
0255,20091204,4.19,4.30,4.19,4.30,122000
0256,20091204,0.71,0.75,0.71,0.75,6640000
0257,20091204,3.76,3.87,3.76,3.84,5947000
0258,20091204,3.63,3.63,3.60,3.62,506000
0259,20091204,0.62,0.62,0.62,0.62,0
0260,20091204,0.325,0.33,0.32,0.33,4280000
0261,20091204,0.015,0.015,0.014,0.015,368496000
0262,20091204,0.57,0.58,0.56,0.56,525000
0263,20091204,0.215,0.255,0.213,0.25,262768000
0264,20091204,0.56,0.58,0.54,0.58,592000
0265,20091204,0.59,0.59,0.59,0.59,0
0266,20091204,7.22,7.22,7.22,7.22,0
0267,20091204,21.80,21.95,21.40,21.70,5988448
0268,20091204,1.88,1.88,1.84,1.88,1356800
0269,20091204,0.163,0.164,0.159,0.16,25700000
0270,20091204,4.36,4.43,4.32,4.36,11695463
0271,20091204,0.69,0.70,0.68,0.68,878486
0272,20091204,4.80,4.85,4.71,4.79,16470440
0273,20091204,0.88,0.89,0.73,0.75,29630824
0274,20091204,0.495,0.495,0.495,0.495,0
0275,20091204,0.59,0.61,0.59,0.60,442338
0276,20091204,5.45,5.53,5.36,5.49,19647512
0277,20091204,3.30,3.30,3.30,3.30,0
0278,20091204,2.30,2.30,2.30,2.30,0
0279,20091204,0.52,0.52,0.50,0.52,3616200
0280,20091204,0.79,0.80,0.79,0.80,500000
0281,20091204,0.34,0.35,0.34,0.35,932000
0282,20091204,1.04,1.16,1.03,1.16,7986000
0283,20091204,3.56,3.57,3.56,3.57,16000
0285,20091204,6.49,6.61,6.36,6.50,3881400
0286,20091204,0.33,0.335,0.325,0.335,5924000
0287,20091204,3.85,3.85,3.85,3.85,0
0288,20091204,0.72,0.83,0.71,0.83,2170000
0289,20091204,10.62,10.74,10.30,10.72,99820
0290,20091204,0.38,0.39,0.38,0.39,1300000
0291,20091204,26.00,26.60,25.70,26.30,4826320
0292,20091204,0.51,0.51,0.50,0.51,494120
0293,20091204,14.00,14.20,13.86,14.10,7006399
0294,20091204,1.64,1.64,1.63,1.64,73000
0295,20091204,0.047,0.048,0.047,0.048,56162000
0296,20091204,0.88,0.90,0.88,0.90,695000
0297,20091204,4.49,4.50,4.32,4.43,32694000
0298,20091204,0.455,0.47,0.435,0.44,8547500
0299,20091204,0.97,1.00,0.97,0.99,1804000
0300,20091204,7.10,7.14,6.81,7.11,789340
0302,20091204,81.05,81.55,79.55,80.35,409100
0303,20091204,85.55,85.55,82.00,82.10,453000
0304,20091204,1.50,1.50,1.50,1.50,0
0305,20091204,1.27,1.32,1.26,1.30,1140000
0306,20091204,1.16,1.16,1.16,1.16,84000
0307,20091204,0.124,0.124,0.113,0.122,2506600
0308,20091204,2.27,2.38,2.26,2.30,95704256
0309,20091204,0.285,0.285,0.265,0.265,1074000
0310,20091204,1.78,1.79,1.70,1.72,3914000
0311,20091204,0.77,0.86,0.77,0.83,5731000
0313,20091204,0.45,0.52,0.45,0.51,156624112
0315,20091204,5.44,5.54,5.37,5.40,286500
0316,20091204,35.10,37.30,35.00,37.30,2658700
0317,20091204,14.10,14.46,14.00,14.26,2078000
0318,20091204,0.218,0.219,0.212,0.214,82395000
0319,20091204,2.45,2.53,2.43,2.49,1842000
0320,20091204,0.73,0.73,0.73,0.73,0
0321,20091204,7.37,7.79,7.05,7.20,12410355
0322,20091204,19.90,20.20,19.86,20.15,5131953
0323,20091204,5.45,5.49,5.33,5.43,16667158
0326,20091204,0.172,0.188,0.172,0.18,28336124
0328,20091204,2.87,2.91,2.86,2.88,158000
0329,20091204,0.19,0.207,0.19,0.201,38150000
0330,20091204,53.75,54.50,53.75,54.15,5846067
0332,20091204,0.247,0.249,0.238,0.244,8268000
0333,20091204,0.54,0.55,0.53,0.54,489000
0334,20091204,0.285,0.295,0.28,0.28,4900000
0335,20091204,1.03,1.03,1.03,1.03,40000
0336,20091204,8.31,8.58,8.31,8.55,8989160
0337,20091204,5.75,5.80,5.50,5.78,890000
0338,20091204,3.12,3.17,3.06,3.15,19924352
0339,20091204,0.455,0.455,0.455,0.455,0
0340,20091204,0.27,0.27,0.26,0.265,57932000
0341,20091204,18.20,18.28,18.18,18.20,527000
0342,20091204,0.97,1.02,0.97,1.01,12618000
0343,20091204,0.455,0.465,0.445,0.46,716200
0345,20091204,5.64,5.66,5.48,5.53,2178300
0346,20091204,0.73,0.79,0.72,0.77,105330000
0347,20091204,16.26,16.80,16.26,16.40,13825374
0348,20091204,0.38,0.39,0.365,0.38,14568000
0349,20091204,18.54,18.70,18.14,18.30,1876324
0350,20091204,3.60,3.75,3.60,3.69,2594000
0351,20091204,0.163,0.174,0.163,0.172,213600000
0352,20091204,0.60,0.60,0.60,0.60,0
0353,20091204,0.119,0.119,0.115,0.118,39657000
0355,20091204,0.55,0.56,0.53,0.55,11311200
0356,20091204,0.48,0.48,0.48,0.48,0
0357,20091204,9.68,9.70,9.58,9.60,70000
0358,20091204,20.00,20.50,19.90,20.35,13880519
0359,20091204,0.90,0.91,0.89,0.90,5696000
0360,20091204,1.87,1.87,1.82,1.82,56000
0361,20091204,0.405,0.415,0.40,0.41,572000
0362,20091204,0.24,0.28,0.237,0.275,313511488
0363,20091204,42.75,43.00,41.50,43.00,2415200
0364,20091204,0.345,0.37,0.345,0.36,20387570
0365,20091204,0.29,0.31,0.29,0.29,964000
0366,20091204,3.60,3.60,3.49,3.52,930000
0367,20091204,0.88,0.89,0.85,0.89,3748000
0368,20091204,3.75,3.80,3.70,3.78,5270928
0369,20091204,2.36,2.42,2.36,2.42,406000
0370,20091204,0.335,0.345,0.325,0.33,5482400
0371,20091204,2.53,2.82,2.53,2.67,41266000
0372,20091204,0.51,0.53,0.51,0.52,2267525
0373,20091204,20.80,21.10,20.50,21.00,40940
0374,20091204,1.99,2.03,1.99,2.01,190000
0375,20091204,5.20,5.20,5.20,5.25,10000
0376,20091204,0.10,0.10,0.10,0.10,0
0377,20091204,0.90,0.90,0.90,0.90,18000
0378,20091204,1.68,1.68,1.64,1.64,30000
0379,20091204,0.43,0.43,0.43,0.43,0
0380,20091204,0.072,0.075,0.071,0.073,34740000
0381,20091204,0.45,0.52,0.45,0.51,125500000
0382,20091204,0.495,0.52,0.48,0.52,180324000
0383,20091204,1.32,1.32,1.31,1.31,188400
0384,20091204,3.40,3.46,3.40,3.42,4253100
0385,20091204,0.39,0.39,0.38,0.385,849200
0386,20091204,6.51,6.67,6.50,6.60,98088384
0387,20091204,0.61,0.64,0.56,0.63,3344000
0388,20091204,140.50,140.90,139.30,140.00,2961606
0389,20091204,1.68,1.72,1.65,1.68,26220400
0390,20091204,6.37,6.40,6.24,6.33,12895400
0391,20091204,1.14,1.14,1.07,1.08,2456000
0392,20091204,52.25,52.95,51.80,52.35,837700
0393,20091204,2.48,2.55,2.48,2.50,2178000
0395,20091204,0.435,0.46,0.435,0.44,11928000
0396,20091204,1.18,1.20,1.18,1.19,42000
0397,20091204,0.46,0.46,0.46,0.46,0
0398,20091204,1.71,1.71,1.67,1.70,5159000
0399,20091204,0.73,0.77,0.73,0.75,27640000
0402,20091204,0.73,0.77,0.72,0.73,7752000
0403,20091204,0.56,0.60,0.56,0.59,2621200
0404,20091204,1.00,1.02,1.00,1.02,418000
0405,20091204,2.98,3.00,2.97,2.99,541030
0406,20091204,1.30,1.31,1.30,1.31,526000
0408,20091204,6.63,6.63,6.54,6.60,444000
0409,20091204,0.475,0.475,0.475,0.475,0
0410,20091204,4.40,4.45,4.35,4.36,15137000
0411,20091204,4.38,4.40,4.38,4.40,31000
0412,20091204,0.44,0.44,0.425,0.43,15108220
0413,20091204,0.62,0.62,0.59,0.61,808000
0416,20091204,3.36,3.36,3.36,3.36,0
0417,20091204,2.16,2.17,2.16,2.17,266000
0418,20091204,0.48,0.51,0.48,0.495,12586000
0419,20091204,0.05,0.051,0.049,0.051,53381248
0420,20091204,1.37,1.45,1.35,1.38,10184000
0422,20091204,1.51,1.55,1.49,1.53,5359000
0423,20091204,2.07,2.07,2.07,2.05,6000
0425,20091204,11.44,11.76,11.30,11.76,4260000
0426,20091204,0.405,0.445,0.385,0.43,760000
0428,20091204,4.41,4.45,4.39,4.45,112000
0430,20091204,0.125,0.129,0.125,0.127,652000
0431,20091204,0.43,0.43,0.43,0.43,0
0432,20091204,2.15,2.17,2.13,2.15,1555000
0433,20091204,0.40,0.42,0.39,0.42,20290000
0435,20091204,1.92,1.94,1.92,1.94,957000
0438,20091204,0.75,0.83,0.72,0.73,31963000
0439,20091204,0.025,0.025,0.025,0.025,0
0440,20091204,46.00,46.30,45.05,45.20,320676
0444,20091204,0.83,0.84,0.82,0.83,201000
0448,20091204,0.48,0.48,0.48,0.48,314000
0449,20091204,4.90,4.90,4.73,4.90,170000
0450,20091204,2.48,2.61,2.48,2.57,1180000
0451,20091204,1.58,1.58,1.58,1.58,5000
0455,20091204,0.94,1.04,0.94,1.01,12832000
0456,20091204,0.265,0.265,0.265,0.265,0
0457,20091204,0.73,0.73,0.73,0.73,0
0458,20091204,1.39,1.39,1.39,1.39,44000
0462,20091204,0.73,0.73,0.73,0.73,0
0464,20091204,0.56,0.57,0.55,0.57,2584000
0467,20091204,0.48,0.54,0.48,0.50,10596000
0469,20091204,0.24,0.24,0.24,0.24,272000
0471,20091204,0.131,0.133,0.128,0.132,9222500
0472,20091204,0.61,0.62,0.60,0.60,2320000
0474,20091204,1.23,1.23,1.16,1.19,20564000
0475,20091204,0.53,0.53,0.53,0.53,324000
0476,20091204,0.48,0.49,0.475,0.485,5621000
0477,20091204,1.20,1.20,1.16,1.19,332000
0479,20091204,0.025,0.025,0.025,0.025,0
0480,20091204,3.46,3.60,3.46,3.56,2532553
0482,20091204,2.14,2.24,2.13,2.20,2962000
0483,20091204,1.59,1.60,1.56,1.57,252000
0485,20091204,0.34,0.34,0.335,0.335,1897500
0487,20091204,0.325,0.33,0.325,0.33,588000
0488,20091204,0.139,0.139,0.137,0.137,22092000
0489,20091204,11.90,12.14,11.76,11.96,22024012
0491,20091204,0.043,0.054,0.042,0.051,52555000
0493,20091204,2.94,3.00,2.93,2.94,43832840
0494,20091204,34.50,34.50,32.85,33.25,8276924
0495,20091204,0.227,0.227,0.219,0.226,2715000
0496,20091204,2.00,2.02,1.96,2.01,1227000
0497,20091204,0.245,0.245,0.238,0.239,183102752
0498,20091204,0.425,0.45,0.41,0.445,61062684
0499,20091204,1.39,1.44,1.35,1.41,937500
0500,20091204,0.48,0.48,0.46,0.47,3379376
0501,20091204,0.00,0.00,0.00,0.00,0
0502,20091204,0.58,0.58,0.58,0.58,0
0504,20091204,0.055,0.059,0.055,0.059,842647
0505,20091204,1.17,1.18,1.15,1.18,1216000
0506,20091204,7.31,7.33,7.23,7.29,8741336
0508,20091204,1.80,1.90,1.80,1.90,213600
0509,20091204,0.305,0.31,0.30,0.31,4595000
0511,20091204,35.60,37.30,35.60,36.80,587064
0512,20091204,0.63,0.63,0.63,0.63,60000
0513,20091204,2.10,2.10,1.90,2.03,734000
0515,20091204,1.33,1.33,1.29,1.32,1268000
0516,20091204,0.23,0.23,0.215,0.23,578000
0517,20091204,3.46,3.57,3.42,3.54,9165000
0518,20091204,1.62,1.66,1.62,1.66,220000
0519,20091204,0.30,0.30,0.285,0.285,1455000
0521,20091204,0.53,0.57,0.52,0.55,6406000
0522,20091204,66.50,67.50,65.35,66.75,361956
0524,20091204,0.50,0.51,0.50,0.51,130000
0525,20091204,3.17,3.19,3.12,3.14,34858412
0526,20091204,0.325,0.33,0.31,0.32,804000
0527,20091204,0.74,0.82,0.64,0.77,6980000
0528,20091204,0.39,0.40,0.39,0.40,128000
0528,20091204,0.39,0.40,0.39,0.40,128000
0529,20091204,1.19,1.20,1.19,1.20,50000
0530,20091204,0.97,0.97,0.96,0.97,214000
0531,20091204,1.24,1.33,1.24,1.30,378800
0532,20091204,0.69,0.72,0.68,0.72,25000
0533,20091204,2.11,2.13,2.03,2.06,1006000
0535,20091204,0.156,0.157,0.156,0.157,836000
0536,20091204,0.88,0.89,0.88,0.88,732000
0538,20091204,7.03,7.06,6.85,6.87,468000
0539,20091204,1.43,1.57,1.41,1.52,46734000
0542,20091204,0.081,0.085,0.081,0.083,1400000
0543,20091204,1.74,1.74,1.69,1.71,385000
0544,20091204,0.042,0.042,0.042,0.042,0
0546,20091204,5.10,5.36,5.02,5.08,5718000
0547,20091204,0.25,0.28,0.25,0.265,17010000
0548,20091204,3.63,3.65,3.58,3.63,3199000
0549,20091204,0.70,0.70,0.70,0.70,0
0550,20091204,0.90,0.90,0.90,0.90,12000
0551,20091204,21.80,22.60,21.70,22.55,2319958
0552,20091204,4.13,4.13,4.05,4.05,12135020
0553,20091204,2.56,2.60,2.47,2.50,4783000
0554,20091204,0.345,0.345,0.335,0.345,2742000
0555,20091204,0.73,0.81,0.73,0.78,81118112
0556,20091204,1.27,1.39,1.26,1.34,5712000
0557,20091204,0.85,0.85,0.85,0.85,0
0558,20091204,1.11,1.15,1.11,1.13,482500
0559,20091204,0.191,0.193,0.185,0.189,7032000
0560,20091204,1.33,1.34,1.31,1.32,566000
0563,20091204,4.95,4.95,4.95,4.95,0
0565,20091204,0.27,0.27,0.26,0.27,2885000
0566,20091204,1.44,1.50,1.44,1.44,174378000
0567,20091204,0.57,0.58,0.55,0.55,170000
0568,20091204,1.15,1.17,1.15,1.15,4100000
0568,20091204,1.15,1.17,1.15,1.15,4100000
0569,20091204,5.63,5.70,5.55,5.70,1209484
0570,20091204,0.74,0.74,0.72,0.73,2020000
0571,20091204,1.15,1.15,1.10,1.11,794000
0572,20091204,0.29,0.29,0.29,0.29,0
0573,20091204,3.16,3.20,3.16,3.16,189000
0575,20091204,0.217,0.225,0.216,0.222,11276000
0576,20091204,8.15,8.30,7.96,7.99,6867769
0577,20091204,0.66,0.66,0.64,0.64,318000
0578,20091204,0.455,0.455,0.435,0.45,16110760
0581,20091204,2.34,2.39,2.32,2.33,682000
0582,20091204,2.70,2.80,2.70,2.80,120000
0583,20091204,1.42,1.42,1.39,1.42,154000
0585,20091204,0.15,0.156,0.146,0.148,44846000
0586,20091204,0.00,0.00,0.00,0.00,0
0587,20091204,1.69,1.70,1.66,1.67,3844000
0588,20091204,2.88,2.93,2.87,2.92,3429000
0589,20091204,22.00,22.65,21.40,22.50,1036000
0590,20091204,5.87,5.89,5.62,5.69,1002500
0591,20091204,4.65,4.75,4.61,4.70,971000
0592,20091204,0.415,0.415,0.405,0.415,910250
0593,20091204,3.89,3.89,3.89,3.89,0
0595,20091204,0.93,0.93,0.91,0.92,1282000
0597,20091204,0.255,0.26,0.249,0.25,18359500
0598,20091204,2.02,2.05,2.01,2.03,3076800
0599,20091204,0.90,0.93,0.90,0.93,102000
0600,20091204,0.222,0.232,0.222,0.227,714000
0601,20091204,0.27,0.275,0.27,0.275,482000
0602,20091204,0.40,0.40,0.40,0.40,10000
0603,20091204,0.89,0.93,0.89,0.91,14680400
0604,20091204,3.79,3.88,3.70,3.85,36486616
0605,20091204,0.425,0.43,0.415,0.42,5956000
0606,20091204,9.80,10.66,9.73,10.52,12783825
0607,20091204,0.48,0.48,0.48,0.48,0
0608,20091204,1.76,1.76,1.75,1.75,65000
0609,20091204,0.63,0.64,0.63,0.64,816000
0610,20091204,1.74,1.75,1.70,1.75,204000
0611,20091204,1.65,1.71,1.64,1.70,980000
0612,20091204,0.131,0.135,0.127,0.134,16344000
0613,20091204,0.105,0.107,0.105,0.106,34506000
0616,20091204,0.36,0.36,0.36,0.36,0
0617,20091204,2.29,2.31,2.26,2.28,808000
0618,20091204,0.41,0.455,0.405,0.42,10876000
0619,20091204,0.108,0.111,0.107,0.111,1412500
0620,20091204,0.046,0.046,0.044,0.045,9200000
0621,20091204,2.10,2.11,2.06,2.07,305200
0622,20091204,0.138,0.139,0.135,0.137,8118690
0623,20091204,2.54,2.56,2.48,2.54,995000
0625,20091204,3.50,3.55,3.47,3.54,270000
0626,20091204,4.49,4.54,4.42,4.51,232000
0627,20091204,0.014,0.014,0.014,0.014,0
0628,20091204,0.28,0.28,0.28,0.28,0
0629,20091204,1.46,1.46,1.42,1.45,403000
0630,20091204,0.85,0.91,0.85,0.89,68640000
0631,20091204,7.40,8.11,7.39,8.01,40159000
0632,20091204,0.85,1.00,0.80,0.95,17648400
0633,20091204,1.62,1.67,1.61,1.63,4692000
0635,20091204,2.74,2.74,2.67,2.69,167200
0636,20091204,4.03,4.05,3.97,3.99,1995000
0637,20091204,0.89,0.91,0.89,0.91,588000
0638,20091204,2.00,2.48,2.00,2.35,4490000
0639,20091204,7.94,7.94,7.82,7.89,14522203
0641,20091204,3.80,4.09,3.78,4.09,188000
0643,20091204,0.415,0.415,0.415,0.415,80000
0645,20091204,1.34,1.36,1.28,1.32,774000
0646,20091204,0.175,0.175,0.175,0.175,0
0647,20091204,0.188,0.19,0.182,0.188,1526000
0648,20091204,0.071,0.075,0.071,0.073,137080000
0650,20091204,1.12,1.16,1.11,1.13,646000
0651,20091204,0.265,0.27,0.26,0.265,4170800
0653,20091204,6.90,7.10,6.90,6.94,610000
0655,20091204,0.79,0.80,0.78,0.80,963138
0656,20091204,5.71,5.76,5.66,5.70,3113500
0657,20091204,0.19,0.19,0.19,0.19,638000
0658,20091204,19.00,19.42,18.98,19.26,6565111
0659,20091204,15.04,15.04,14.74,14.76,444800
0660,20091204,0.158,0.16,0.141,0.157,2030000
0661,20091204,0.72,0.73,0.70,0.71,29796100
0662,20091204,2.83,2.83,2.75,2.80,190000
0663,20091204,0.164,0.164,0.15,0.158,57480000
0665,20091204,4.84,4.86,4.83,4.86,5355608
0666,20091204,0.195,0.195,0.195,0.195,580000
0667,20091204,1.90,1.95,1.88,1.95,2196000
0668,20091204,1.86,1.91,1.80,1.85,3174000
0669,20091204,6.33,6.65,6.30,6.64,10917500
0670,20091204,3.00,3.04,2.96,3.02,12259000
0672,20091204,2.90,2.91,2.87,2.90,965000
0673,20091204,0.485,0.60,0.485,0.56,3126000
0674,20091204,0.204,0.209,0.204,0.204,2780000
0675,20091204,0.355,0.375,0.345,0.37,1020000
0676,20091204,1.36,1.36,1.36,1.36,70000
0677,20091204,0.485,0.50,0.475,0.50,3808000
0678,20091204,1.74,1.84,1.74,1.83,2031000
0679,20091204,0.415,0.435,0.415,0.43,310000
0680,20091204,0.107,0.109,0.106,0.107,23700000
0681,20091204,0.29,0.29,0.28,0.285,4662000
0682,20091204,7.72,7.80,7.41,7.62,12933849
0683,20091204,42.80,43.80,42.25,43.50,2612549
0684,20091204,1.90,1.99,1.90,1.99,1220000
0685,20091204,1.22,1.22,1.22,1.22,0
0686,20091204,0.64,0.67,0.64,0.67,174000
0687,20091204,1.65,1.70,1.62,1.67,468000
0688,20091204,17.72,18.28,17.64,18.18,35106644
0689,20091204,0.236,0.246,0.236,0.239,101230000
0690,20091204,0.60,0.60,0.58,0.60,8131000
0691,20091204,6.05,6.05,5.94,5.98,7316800
0692,20091204,0.55,0.56,0.52,0.52,3662000
0693,20091204,1.30,1.32,1.30,1.32,66000
0694,20091204,5.57,5.59,5.45,5.46,4824823
0696,20091204,7.59,7.60,7.40,7.60,134000
0697,20091204,1.63,1.70,1.61,1.69,194422000
0698,20091204,0.275,0.285,0.27,0.275,8720000
0700,20091204,150.00,150.50,148.60,149.50,2240676
0701,20091204,0.216,0.235,0.215,0.22,3964000
0702,20091204,0.213,0.214,0.208,0.211,8070000
0703,20091204,0.46,0.485,0.46,0.485,864000
0704,20091204,0.66,0.67,0.63,0.65,45972680
0705,20091204,0.46,0.47,0.445,0.47,944000
0706,20091204,0.48,0.51,0.48,0.51,18304000
0707,20091204,0.43,0.45,0.42,0.45,1646000
0708,20091204,0.31,0.315,0.30,0.305,1065000
0709,20091204,2.37,2.37,2.30,2.31,1360000
0710,20091204,2.60,2.75,2.60,2.75,938233
0711,20091204,0.50,0.52,0.50,0.52,760000
0712,20091204,2.57,2.85,2.55,2.77,31362000
0713,20091204,0.325,0.335,0.32,0.335,470000
0715,20091204,0.64,0.66,0.63,0.65,23618000
0716,20091204,1.29,1.31,1.28,1.29,12082000
0717,20091204,0.48,0.48,0.465,0.48,990000
0718,20091204,0.395,0.405,0.39,0.395,1593600
0719,20091204,2.89,2.93,2.87,2.89,454000
0720,20091204,0.93,0.95,0.92,0.93,4045000
0721,20091204,0.129,0.134,0.126,0.134,2180000
0722,20091204,2.18,2.18,2.18,2.18,0
0723,20091204,0.11,0.11,0.11,0.11,0
0724,20091204,0.90,0.96,0.89,0.95,173010000
0725,20091204,0.68,0.68,0.68,0.68,50000
0726,20091204,0.46,0.47,0.45,0.47,1372000
0727,20091204,0.385,0.385,0.375,0.375,310000
0728,20091204,3.58,3.58,3.50,3.52,76241040
0729,20091204,0.155,0.158,0.149,0.154,7200000
0730,20091204,0.43,0.445,0.42,0.435,3415000
0731,20091204,0.82,0.82,0.82,0.82,20000
0732,20091204,7.08,7.11,7.03,7.05,1487000
0733,20091204,2.45,2.49,2.41,2.44,710000
0735,20091204,0.65,0.67,0.64,0.66,70590000
0736,20091204,0.111,0.113,0.111,0.112,31410000
0737,20091204,4.58,4.63,4.56,4.61,3879666
0738,20091204,1.81,1.81,1.78,1.80,712000
0739,20091204,2.30,2.71,2.30,2.69,34022000
0743,20091204,4.78,4.78,4.60,4.61,3105500
0745,20091204,0.169,0.169,0.16,0.168,1326000
0746,20091204,3.85,3.86,3.78,3.78,596000
0747,20091204,0.60,0.60,0.60,0.60,0
0749,20091204,0.235,0.235,0.235,0.235,0
0750,20091204,3.62,3.65,3.55,3.61,2526000
0751,20091204,7.90,7.95,7.65,7.92,40503412
0752,20091204,1.55,1.57,1.52,1.56,1224281
0753,20091204,6.15,6.20,6.07,6.10,13025600
0754,20091204,13.20,13.40,12.90,13.32,8460158
0755,20091204,0.385,0.385,0.375,0.385,5490000
0756,20091204,1.98,2.00,1.88,1.95,1672000
0757,20091204,2.27,2.34,2.23,2.23,17556000
0758,20091204,0.315,0.315,0.31,0.31,208000
0759,20091204,0.18,0.19,0.18,0.19,398000
0760,20091204,0.435,0.45,0.435,0.44,3565000
0761,20091204,0.195,0.201,0.191,0.199,11174000
0762,20091204,10.24,10.38,10.08,10.10,50317668
0763,20091204,44.05,44.05,43.00,43.50,1265984
0764,20091204,0.75,0.78,0.73,0.77,592200
0765,20091204,0.78,0.82,0.77,0.82,1050000
0766,20091204,0.202,0.202,0.193,0.199,4970000
0767,20091204,0.14,0.14,0.14,0.14,100000
0768,20091204,0.11,0.119,0.11,0.11,1224000
0769,20091204,1.73,1.75,1.71,1.73,11830000
0770,20091204,1.65,1.65,1.65,1.65,0
0771,20091204,1.80,1.80,1.76,1.77,254000
0773,20091204,8.35,8.38,8.20,8.30,5688010
0789,20091204,0.95,0.99,0.94,0.94,9257000
0794,20091204,1.20,1.20,1.17,1.18,218000
0800,20091204,3.43,3.47,3.39,3.44,1076000
0802,20091204,11.22,11.30,10.96,11.08,359146
0806,20091204,3.97,3.97,3.88,3.94,829000
0808,20091204,1.33,1.33,1.32,1.33,829187
0809,20091204,1.80,1.95,1.80,1.94,22097264
0810,20091204,0.204,0.206,0.202,0.202,960000
0811,20091204,3.20,3.25,3.17,3.21,1398000
0812,20091204,0.222,0.228,0.222,0.225,970000
0813,20091204,16.50,17.26,16.30,17.20,40285316
0814,20091204,6.30,6.38,6.30,6.35,569000
0817,20091204,2.70,2.81,2.62,2.78,59620100
0818,20091204,3.62,3.66,3.48,3.50,14295000
0819,20091204,3.85,3.96,3.80,3.90,7610200
0820,20091204,8.38,8.45,8.34,8.42,725000
0822,20091204,0.44,0.45,0.435,0.445,894000
0823,20091204,18.90,19.40,18.90,19.38,5127960
0825,20091204,7.65,7.75,7.57,7.60,1713256
0826,20091204,2.55,2.68,2.55,2.68,244000
0828,20091204,2.55,2.58,2.51,2.53,884000
0829,20091204,5.95,6.17,5.82,6.16,6916000
0832,20091204,2.16,2.18,2.08,2.10,2917000
0833,20091204,0.59,0.59,0.59,0.59,16000
0834,20091204,1.22,1.22,1.20,1.20,40000
0835,20091204,0.335,0.335,0.325,0.335,2050000
0836,20091204,15.54,15.68,15.08,15.20,22805308
0838,20091204,1.33,1.33,1.25,1.30,3498000
0840,20091204,0.98,0.98,0.94,0.97,212000
0841,20091204,2.40,2.46,2.38,2.43,1400000
0845,20091204,3.86,3.96,3.80,3.88,30147432
0846,20091204,2.18,2.28,2.15,2.26,2843000
0848,20091204,2.88,2.93,2.77,2.88,4315000
0850,20091204,0.39,0.39,0.385,0.385,8812000
0851,20091204,1.71,1.77,1.71,1.72,271500
0852,20091204,1.99,1.99,1.84,1.94,2748000
0855,20091204,2.90,3.05,2.84,2.87,34037000
0856,20091204,1.93,1.94,1.89,1.91,3888000
0857,20091204,9.90,9.98,9.71,9.92,61034812
0858,20091204,1.97,1.97,1.97,1.97,0
0859,20091204,0.41,0.43,0.41,0.43,70000
0860,20091204,0.83,0.85,0.83,0.84,730000
0861,20091204,9.36,9.92,9.36,9.78,5682728
0862,20091204,7.21,7.54,7.21,7.54,4100
0866,20091204,2.29,2.30,2.24,2.28,3362000
0868,20091204,6.71,7.19,6.65,7.17,40985000
0869,20091204,0.91,0.94,0.89,0.91,1168600
0870,20091204,0.65,0.65,0.65,0.65,0
0874,20091204,5.24,5.25,5.12,5.21,1862000
0875,20091204,0.043,0.043,0.043,0.043,0
0876,20091204,0.61,0.61,0.61,0.61,100000
0878,20091204,5.14,5.15,5.08,5.13,285692
0880,20091204,4.35,4.35,4.24,4.29,5305000
0882,20091204,5.33,5.42,5.33,5.37,2770400
0883,20091204,12.00,12.18,11.94,12.14,73764304
0885,20091204,0.108,0.111,0.106,0.108,71645752
0886,20091204,2.99,2.99,2.90,2.92,4522000
0887,20091204,0.43,0.45,0.425,0.44,4390000
0888,20091204,0.76,0.77,0.74,0.74,108000
0889,20091204,1.01,1.02,1.00,1.02,234000
0891,20091204,2.67,2.80,2.67,2.77,11762000
0893,20091204,5.20,5.29,5.10,5.19,8378000
0894,20091204,2.65,2.69,2.62,2.65,536000
0896,20091204,1.11,1.15,1.10,1.12,1051688
0897,20091204,0.10,0.101,0.098,0.099,145310000
0898,20091204,0.345,0.36,0.345,0.35,718000
0899,20091204,0.29,0.29,0.285,0.29,3480000
0900,20091204,6.52,6.52,6.50,6.50,112000
0901,20091204,0.074,0.075,0.072,0.074,3421000
0902,20091204,4.83,4.83,4.74,4.77,45029528
0903,20091204,4.38,4.40,4.26,4.31,5847600
0904,20091204,7.82,7.85,7.72,7.77,591565
0905,20091204,0.14,0.163,0.14,0.158,2390000
0906,20091204,8.40,9.26,8.38,9.19,6640000
0907,20091204,0.75,0.75,0.75,0.75,6000
0908,20091204,0.85,0.89,0.85,0.88,3502000
0909,20091204,0.76,0.78,0.75,0.77,1878000
0910,20091204,0.305,0.31,0.30,0.305,42084000
0912,20091204,0.96,0.96,0.93,0.96,2926000
0913,20091204,0.45,0.45,0.425,0.45,1857000
0914,20091204,52.45,52.45,51.35,51.55,4198809
0915,20091204,0.54,0.54,0.52,0.51,82000
0917,20091204,3.16,3.19,3.14,3.16,11280333
0918,20091204,0.375,0.38,0.335,0.355,12960000
0919,20091204,0.75,0.75,0.73,0.75,1396000
0921,20091204,3.80,4.00,3.76,3.87,6924000
0922,20091204,0.475,0.485,0.475,0.485,8240000
0925,20091204,0.76,0.77,0.74,0.76,3808000
0927,20091204,1.53,1.62,1.53,1.61,438000
0928,20091204,0.40,0.40,0.40,0.40,0
0929,20091204,0.48,0.485,0.47,0.48,1485000
0930,20091204,2.05,2.07,2.03,2.06,65146700
0931,20091204,0.415,0.415,0.39,0.395,12595000
0933,20091204,9.18,9.32,9.12,9.25,1080000
0934,20091204,2.68,2.68,2.67,2.67,126000
0938,20091204,0.50,0.50,0.50,0.50,120000
0939,20091204,7.20,7.23,7.06,7.18,190139552
0941,20091204,73.90,74.30,73.60,74.10,14230527
0943,20091204,0.168,0.198,0.167,0.195,386276000
0945,20091204,132.80,133.50,132.40,133.00,1834748
0952,20091204,0.45,0.46,0.445,0.45,670000
0959,20091204,0.198,0.20,0.197,0.198,17535500
0960,20091204,8.89,9.76,8.81,9.49,36374152
0963,20091204,2.20,2.20,2.20,2.20,0
0966,20091204,28.00,28.50,27.80,28.05,2921578
0968,20091204,4.38,4.45,4.18,4.25,685000
0969,20091204,0.95,1.00,0.94,0.99,15680000
0970,20091204,0.60,0.62,0.59,0.60,3000000
0978,20091204,0.16,0.16,0.151,0.152,8062000
0979,20091204,0.65,0.68,0.65,0.68,1978000
0980,20091204,19.30,19.64,19.26,19.48,632300
0981,20091204,0.49,0.495,0.48,0.49,77685000
0982,20091204,7.35,7.35,7.35,7.35,0
0983,20091204,12.94,13.08,12.82,12.96,612450
0984,20091204,13.30,13.30,13.30,13.30,0
0985,20091204,0.265,0.265,0.25,0.255,9620400
0986,20091204,0.81,0.81,0.81,0.81,20000
0987,20091204,0.85,0.85,0.84,0.85,1182000
0988,20091204,1.15,1.20,1.15,1.18,12883490
0989,20091204,0.168,0.17,0.166,0.166,2114000
0990,20091204,3.38,4.00,3.34,3.98,6020552
0991,20091204,3.46,3.48,3.40,3.45,27374248
0992,20091204,4.33,4.33,4.28,4.29,53697460
0993,20091204,0.49,0.50,0.455,0.47,38027000
0995,20091204,5.54,5.60,5.48,5.59,664000
0996,20091204,2.13,2.13,2.02,2.06,3333000
0997,20091204,1.40,1.40,1.40,1.40,0
0998,20091204,6.67,6.95,6.58,6.85,74234528
0999,20091204,1.20,1.45,1.18,1.38,14578000
1000,20091204,4.80,4.80,4.65,4.70,12000
1001,20091204,1.18,1.18,1.13,1.16,798000
1003,20091204,0.191,0.208,0.191,0.20,20395720
1004,20091204,1.70,1.70,1.63,1.65,306000
1005,20091204,1.35,1.42,1.35,1.42,272000
1008,20091204,4.40,4.40,4.40,4.40,2000
1010,20091204,0.45,0.45,0.45,0.45,0
1013,20091204,0.112,0.12,0.112,0.118,4440000
1028,20091204,0.00,0.00,0.00,0.00,0
1031,20091204,0.34,0.345,0.335,0.345,104196000
1033,20091204,2.40,2.52,2.37,2.40,20847000
1036,20091204,9.06,9.08,9.06,9.08,7000
1037,20091204,0.59,0.69,0.59,0.69,368000
1038,20091204,29.05,29.05,28.65,28.75,1086854
1041,20091204,0.043,0.043,0.043,0.043,0
1043,20091204,13.10,13.48,13.04,13.36,1257400
1044,20091204,56.25,57.70,56.25,56.65,4626024
1045,20091204,3.00,3.05,3.00,3.03,161000
1046,20091204,0.09,0.09,0.09,0.09,100000
1047,20091204,0.57,0.59,0.57,0.59,60000
1049,20091204,1.68,1.68,1.67,1.68,148202
1050,20091204,0.59,0.60,0.59,0.60,220000
1051,20091204,0.51,0.52,0.50,0.52,128574184
1052,20091204,3.18,3.22,3.11,3.21,5482099
1053,20091204,3.02,3.04,2.97,3.01,2402000
1055,20091204,2.69,2.76,2.65,2.73,20408000
1058,20091204,0.39,0.39,0.39,0.37,32000
1059,20091204,0.202,0.204,0.202,0.204,2400000
1060,20091204,0.46,0.465,0.435,0.46,8802576
1062,20091204,0.27,0.315,0.265,0.30,3630000
1063,20091204,0.203,0.208,0.202,0.204,10864000
1064,20091204,0.74,0.76,0.74,0.76,250000
1065,20091204,2.98,3.07,2.88,2.89,10466000
1068,20091204,20.10,20.10,19.68,19.82,3963958
1070,20091204,8.28,8.30,7.90,8.23,4990401
1071,20091204,2.18,2.19,2.14,2.15,16540000
1072,20091204,41.00,43.20,41.00,42.90,1351000
1073,20091204,0.88,0.88,0.84,0.86,382000
1076,20091204,0.295,0.295,0.295,0.295,0
1083,20091204,3.06,3.11,3.03,3.05,1166000
1088,20091204,38.65,39.10,38.30,38.90,14318666
1093,20091204,4.55,4.68,4.55,4.65,10737335
1094,20091204,0.69,0.71,0.68,0.69,7388000
1097,20091204,1.02,1.05,1.02,1.04,448402
1098,20091204,6.30,6.30,6.16,6.20,1416000
1099,20091204,27.05,28.20,26.70,28.10,9233400
1100,20091204,0.95,0.96,0.95,0.96,448000
1104,20091204,0.56,0.56,0.54,0.56,4320000
1105,20091204,0.60,0.63,0.60,0.62,1460000
1108,20091204,1.90,2.06,1.90,2.03,11180000
1109,20091204,20.05,20.15,19.62,19.86,15503608
1111,20091204,15.00,15.10,14.80,14.94,224000
1114,20091204,2.31,2.34,2.21,2.25,746450496
1116,20091204,0.72,0.72,0.72,0.72,0
1118,20091204,0.435,0.435,0.435,0.435,100000
1120,20091204,3.40,3.45,3.40,3.44,116000
1122,20091204,2.22,2.24,2.15,2.18,10444000
1123,20091204,0.55,0.57,0.54,0.57,1702000
1124,20091204,0.71,0.71,0.68,0.71,20756000
1125,20091204,0.31,0.315,0.30,0.30,49882000
1126,20091204,0.52,0.54,0.50,0.52,942000
1128,20091204,10.38,10.40,10.32,10.36,12586250
1129,20091204,0.255,0.26,0.25,0.255,39360000
1130,20091204,0.121,0.123,0.12,0.123,17820000
1131,20091204,0.80,0.85,0.80,0.82,1165000
1132,20091204,0.92,0.94,0.89,0.90,880000
1133,20091204,7.21,7.36,7.21,7.28,3459378
1135,20091204,11.88,11.88,11.88,11.88,0
1136,20091204,4.06,4.06,3.82,3.88,1882000
1137,20091204,4.00,4.00,3.85,3.93,784000
1138,20091204,12.46,12.66,12.22,12.40,9908456
1139,20091204,0.149,0.149,0.149,0.149,0
1140,20091204,1.30,1.30,1.30,1.30,0
1141,20091204,0.80,0.83,0.74,0.75,137828000
1142,20091204,0.049,0.049,0.048,0.049,55680000
1149,20091204,0.62,0.64,0.58,0.59,2400000
1155,20091204,2.51,2.67,2.50,2.62,6559000
1159,20091204,0.20,0.20,0.191,0.191,1880000
1160,20091204,0.38,0.38,0.38,0.38,0
1161,20091204,2.53,2.60,2.50,2.60,1508000
1163,20091204,0.75,0.78,0.74,0.76,38164000
1164,20091204,0.204,0.208,0.20,0.208,5275000
1166,20091204,0.176,0.188,0.16,0.187,234680576
1168,20091204,1.62,1.66,1.62,1.63,33510000
1169,20091204,4.70,4.70,4.53,4.58,10220669
1170,20091204,0.93,0.96,0.91,0.94,1606000
1171,20091204,16.48,16.48,16.14,16.28,10759513
1172,20091204,0.223,0.238,0.223,0.237,1446885
1173,20091204,0.17,0.172,0.161,0.165,7080000
1174,20091204,1.72,1.73,1.67,1.69,6761863
1175,20091204,7.60,7.60,7.60,7.60,0
1176,20091204,2.70,2.72,2.64,2.65,6196000
1177,20091204,2.36,2.77,2.35,2.61,29311466
1179,20091204,0.00,0.00,0.00,0.00,0
1180,20091204,0.247,0.249,0.241,0.241,801000
1182,20091204,0.15,0.155,0.135,0.135,175664992
1184,20091204,1.15,1.28,1.15,1.20,164000
1185,20091204,1.30,1.32,1.27,1.31,21010688
1186,20091204,10.14,10.28,10.10,10.20,17299000
1187,20091204,1.79,1.79,1.79,1.79,0
1188,20091204,0.275,0.28,0.265,0.275,25996000
1189,20091204,0.042,0.042,0.042,0.042,0
1191,20091204,0.204,0.204,0.204,0.204,0
1192,20091204,0.224,0.224,0.218,0.221,6580000
1193,20091204,9.19,9.40,9.05,9.12,2613400
1194,20091204,0.78,1.01,0.78,0.87,66190000
1195,20091204,0.43,0.52,0.43,0.50,23860000
1196,20091204,0.39,0.39,0.38,0.39,708000
1198,20091204,1.19,1.20,1.17,1.17,260000
1199,20091204,11.16,11.16,10.82,10.88,6465746
1200,20091204,6.59,6.59,6.42,6.50,2842162
1201,20091204,2.90,2.90,2.70,2.90,680000
1202,20091204,1.75,1.83,1.75,1.79,978000
1203,20091204,1.35,1.53,1.35,1.51,13868200
1205,20091204,2.45,2.53,2.41,2.44,28537900
1207,20091204,0.94,0.94,0.91,0.92,17240000
1208,20091204,2.32,2.33,2.29,2.32,3588000
1211,20091204,74.50,77.20,74.50,76.50,8691785
1212,20091204,14.06,14.38,14.04,14.30,807000
1213,20091204,0.56,0.56,0.56,0.56,0
1215,20091204,0.405,0.43,0.40,0.425,150973904
1217,20091204,0.08,0.083,0.079,0.081,13549435
1218,20091204,0.28,0.28,0.28,0.28,0
1220,20091204,1.01,1.01,1.01,1.01,0
1221,20091204,2.23,2.38,2.23,2.38,11327
1222,20091204,0.199,0.202,0.19,0.19,112512880
1223,20091204,0.465,0.465,0.44,0.45,2640000
1224,20091204,4.09,4.09,3.92,4.02,29247000
1225,20091204,1.18,1.22,1.18,1.18,1880000
1226,20091204,0.47,0.47,0.47,0.47,100000
1227,20091204,0.08,0.082,0.078,0.079,18268264
1228,20091204,0.31,0.345,0.31,0.33,56632800
1229,20091204,1.36,1.39,1.36,1.39,202000
1234,20091204,3.95,4.15,3.92,4.14,25163000
1238,20091204,2.69,2.74,2.66,2.72,11989000
1313,20091204,3.98,3.98,3.90,3.96,15032801
1318,20091204,1.70,1.72,1.65,1.68,3090000
1333,20091204,7.34,7.53,7.34,7.39,9333496
1338,20091204,4.37,4.43,4.27,4.36,5906000
1361,20091204,4.13,4.19,4.06,4.15,6581000
1368,20091204,4.32,4.39,4.23,4.30,2041500
1382,20091204,4.25,4.39,4.22,4.30,3583000
1383,20091204,1.05,1.05,1.00,1.01,628000
1386,20091204,1.07,1.12,1.06,1.11,1549000
1387,20091204,1.65,1.67,1.63,1.64,21163108
1388,20091204,3.76,3.84,3.71,3.80,350000
1389,20091204,2.45,2.45,2.45,2.45,0
1393,20091204,9.10,9.25,8.96,9.09,16205475
1398,20091204,6.70,6.76,6.61,6.74,237496800
1399,20091204,0.94,0.96,0.93,0.96,4780000
1618,20091204,5.08,5.11,5.04,5.08,25593600
1628,20091204,2.23,2.35,2.22,2.34,3889000
1668,20091204,1.37,1.43,1.35,1.43,21842000
1688,20091204,18.54,18.56,18.18,18.20,6814957
1717,20091204,6.53,6.72,6.43,6.61,6278000
1766,20091204,5.50,5.55,5.40,5.49,13223800
1777,20091204,2.23,2.26,2.21,2.24,45384000
1800,20091204,7.58,7.60,7.42,7.49,20886942
1808,20091204,0.34,0.365,0.34,0.355,942000
1812,20091204,6.28,6.28,5.98,6.09,1144464
1813,20091204,6.56,7.08,6.50,6.83,49556272
1818,20091204,16.50,16.82,16.40,16.56,8044500
1828,20091204,3.53,3.59,3.50,3.54,504154
1832,20091204,5.36,5.36,5.33,5.35,2341000
1833,20091204,6.84,6.94,6.55,6.71,1462000
1836,20091204,14.40,14.60,14.38,14.60,214500
1838,20091204,2.45,2.47,2.39,2.47,3444000
1862,20091204,58.00,60.00,57.00,57.60,49857
1868,20091204,5.59,5.75,5.55,5.62,14431196
1880,20091204,9.40,9.66,9.38,9.60,10950475
1881,20091204,1.66,1.68,1.64,1.68,1960218
1882,20091204,3.49,3.50,3.42,3.47,13000
1883,20091204,2.76,2.76,2.66,2.69,2684285
1886,20091204,4.93,4.93,4.82,4.86,3218500
1888,20091204,4.70,4.78,4.70,4.74,899500
1889,20091204,0.81,0.82,0.80,0.81,1965000
1893,20091204,6.11,6.20,6.05,6.17,6937563
1898,20091204,14.10,14.24,13.72,14.04,30711972
1899,20091204,3.88,3.89,3.81,3.85,511000
1919,20091204,10.48,10.52,10.30,10.42,21061808
1968,20091204,3.85,3.87,3.80,3.86,3593000
1988,20091204,8.75,9.18,8.73,9.05,155452992
1991,20091204,1.08,1.13,1.03,1.07,2712000
1997,20091204,3.00,3.02,2.96,3.01,1904000
2000,20091204,1.13,1.16,1.12,1.13,11706000
2002,20091204,2.24,2.27,2.11,2.25,624500
2005,20091204,1.42,1.42,1.37,1.39,9535000
2006,20091204,2.39,2.41,2.32,2.34,5550100
2007,20091204,3.16,3.22,3.11,3.21,21949410
2009,20091204,8.90,9.28,8.85,9.21,30714248
2018,20091204,12.00,12.00,11.86,11.96,1946000
2020,20091204,11.70,12.18,11.70,12.08,8871845
2028,20091204,0.58,0.58,0.58,0.58,0
2038,20091204,7.16,7.20,7.04,7.10,10468259
2088,20091204,1.89,1.97,1.89,1.94,6408456
2168,20091204,8.05,8.12,7.96,8.00,1644500
2288,20091204,2.57,2.60,2.56,2.59,495000
2300,20091204,3.22,3.30,3.20,3.26,1967333
2302,20091204,8.74,8.74,8.62,8.65,180000
2307,20091204,2.39,2.50,2.38,2.49,2632000
2309,20091204,0.385,0.395,0.38,0.39,143594000
2310,20091204,0.445,0.45,0.43,0.45,1122000
2312,20091204,0.154,0.155,0.147,0.155,4740000
2313,20091204,9.00,9.48,8.98,9.31,4794000
2314,20091204,20.90,21.00,20.30,20.60,1661090
2317,20091204,0.82,0.83,0.81,0.81,1214000
2319,20091204,26.05,26.75,25.90,26.40,6687081
2320,20091204,1.19,1.19,1.17,1.18,122000
2322,20091204,0.148,0.148,0.148,0.148,100000
2323,20091204,0.305,0.335,0.29,0.335,828000
2324,20091204,0.28,0.32,0.28,0.31,13320000
2326,20091204,0.08,0.08,0.08,0.08,0
2327,20091204,0.365,0.405,0.36,0.40,25026000
2328,20091204,6.73,7.11,6.67,7.09,70148816
2330,20091204,1.03,1.05,0.94,1.00,2168000
2332,20091204,1.60,1.61,1.59,1.61,14422523
2333,20091204,9.20,9.25,9.02,9.11,2033500
2336,20091204,0.07,0.07,0.07,0.07,0
2337,20091204,2.67,2.67,2.59,2.64,4754000
2338,20091204,69.50,69.95,68.00,68.90,558206
2339,20091204,0.73,0.73,0.73,0.73,0
2340,20091204,0.87,0.87,0.87,0.86,4000
2341,20091204,1.78,1.83,1.78,1.83,224260
2342,20091204,9.20,9.59,9.16,9.48,2717565
2343,20091204,6.10,6.22,6.10,6.18,12939810
2345,20091204,1.56,1.58,1.54,1.57,2202000
2348,20091204,1.20,1.27,1.20,1.25,940000
2349,20091204,0.155,0.157,0.153,0.155,29868000
2355,20091204,6.25,6.31,6.20,6.30,1462000
2356,20091204,12.20,12.24,11.94,12.04,539200
2357,20091204,3.20,3.33,3.17,3.24,11254000
2358,20091204,0.94,0.94,0.94,0.94,0
2362,20091204,0.36,0.36,0.355,0.355,1470000
2366,20091204,1.70,1.72,1.67,1.68,862000
2368,20091204,3.14,3.14,3.09,3.13,954000
2369,20091204,1.36,1.40,1.36,1.39,6365000
2371,20091204,2.15,2.15,2.10,2.11,2812000
2379,20091204,0.86,0.86,0.86,0.86,0
2380,20091204,2.10,2.12,2.06,2.09,5426000
2382,20091204,1.14,1.19,1.14,1.17,1002000
2383,20091204,0.74,0.75,0.72,0.74,704000
2387,20091204,11.66,11.66,11.48,11.48,25000
2388,20091204,18.70,19.00,18.62,18.94,5422921
2389,20091204,0.245,0.245,0.245,0.245,4000
2398,20091204,2.17,2.17,2.14,2.15,42000
2600,20091204,9.02,9.07,8.78,8.98,37238016
2618,20091204,2.80,2.80,2.65,2.66,3824638
2626,20091204,3.08,3.13,3.06,3.09,6134500
2628,20091204,39.80,41.15,39.45,41.00,72404400
2633,20091204,1.50,1.50,1.50,1.50,0
2662,20091204,0.465,0.475,0.42,0.44,990000
2668,20091204,0.305,0.305,0.305,0.305,0
2678,20091204,0.90,0.90,0.89,0.90,1710000
2688,20091204,19.80,20.25,19.72,19.96,1541704
2689,20091204,13.96,14.00,13.50,13.54,26288700
2698,20091204,5.30,5.57,5.26,5.44,1989000
2700,20091204,0.099,0.099,0.099,0.099,0
2722,20091204,1.77,1.77,1.73,1.75,7492000
2727,20091204,3.62,3.70,3.61,3.64,17857842
2728,20091204,0.77,0.82,0.77,0.82,244000
2777,20091204,15.20,15.82,15.14,15.62,41508452
2778,20091204,3.28,3.29,3.24,3.25,3454522
2788,20091204,1.64,1.64,1.61,1.64,210000
2800,20091204,22.50,22.70,22.35,22.70,3565612
2801,20091204,22.50,22.50,22.15,22.45,496400
2823,20091204,14.84,15.28,14.80,15.24,167280432
2825,20091204,18.52,18.52,18.52,18.52,0
2827,20091204,36.90,37.45,36.60,37.25,1758287
2833,20091204,230.00,230.00,225.60,228.00,92000
2836,20091204,16.46,16.48,16.12,16.36,688880
2848,20091204,351.60,351.60,351.60,351.60,60
2866,20091204,2.92,2.93,2.85,2.91,85164352
2868,20091204,3.96,4.05,3.86,3.88,10784000
2877,20091204,13.08,14.50,12.94,13.34,962600
2878,20091204,0.86,0.86,0.84,0.84,4080000
2880,20091204,3.05,3.15,3.05,3.11,9897400
2882,20091204,1.44,1.45,1.41,1.43,3262400
2883,20091204,9.50,9.50,9.17,9.37,5356546
2888,20091204,198.80,200.80,197.50,199.00,1297447
2889,20091204,1.50,1.50,1.43,1.46,9694000
2898,20091204,0.88,0.88,0.85,0.86,760000
2899,20091204,8.75,8.85,8.67,8.75,20055932
3007,20091204,248.00,248.00,248.00,248.00,0
3015,20091204,873.00,873.00,873.00,873.00,0
3020,20091204,199.40,199.40,199.40,199.40,0
3024,20091204,23.80,24.75,23.80,24.70,973200
3036,20091204,121.40,121.40,121.40,121.40,0
3087,20091204,370.00,400.00,358.00,360.20,4270
3300,20091204,2.00,2.35,2.00,2.34,1146000
3303,20091204,1.17,1.18,1.16,1.16,132000
3308,20091204,16.88,16.98,16.66,16.96,1623525
3311,20091204,3.55,3.61,3.55,3.57,6282658
3313,20091204,3.09,3.09,3.01,3.06,1833000
3318,20091204,1.52,1.55,1.50,1.55,1098000
3322,20091204,1.04,1.07,1.03,1.05,927000
3323,20091204,17.10,17.22,16.80,17.16,8695772
3328,20091204,9.33,9.37,9.18,9.35,27945916
3330,20091204,3.33,3.33,3.15,3.19,4342000
3331,20091204,5.82,5.84,5.72,5.78,867000
3333,20091204,4.25,4.30,4.20,4.27,25587000
3335,20091204,0.76,0.80,0.76,0.79,1348000
3336,20091204,6.79,6.80,6.63,6.75,5048292
3337,20091204,0.88,0.89,0.84,0.85,5870000
3339,20091204,5.33,5.60,5.33,5.43,13675000
3344,20091204,1.49,1.49,1.49,1.49,16000
3355,20091204,0.30,0.30,0.29,0.29,2724000
3366,20091204,4.24,4.44,4.16,4.44,1628000
3368,20091204,12.92,13.62,12.92,13.48,8283273
3377,20091204,8.50,8.78,8.39,8.58,37407844
3378,20091204,1.50,1.52,1.49,1.50,3612000
3382,20091204,3.05,3.05,2.93,3.02,1037027
3383,20091204,12.18,12.88,11.72,12.36,34018324
3389,20091204,3.04,3.07,2.91,2.99,3866000
3393,20091204,7.79,8.09,7.75,7.89,4709026
3398,20091204,1.25,1.35,1.25,1.29,2550000
3399,20091204,1.90,2.10,1.90,2.01,535000
3800,20091204,2.45,2.54,2.44,2.47,121493000
3808,20091204,9.89,9.90,9.33,9.43,4099275
3813,20091204,1.20,1.22,1.19,1.19,3921000
3818,20091204,5.64,5.91,5.64,5.83,18603000
3823,20091204,0.62,0.62,0.62,0.62,0
3828,20091204,1.48,1.55,1.45,1.45,1553000
3833,20091204,4.52,4.58,4.40,4.45,3320000
3838,20091204,1.01,1.08,1.01,1.08,53331000
3868,20091204,3.35,3.48,3.34,3.35,10041000
3883,20091204,1.51,1.52,1.48,1.51,7344000
3888,20091204,5.70,5.77,5.66,5.70,14713900
3889,20091204,1.53,1.61,1.52,1.61,2114000
3898,20091204,15.68,15.68,15.18,15.30,2427850
3899,20091204,4.02,4.02,3.98,3.98,564000
3900,20091204,14.50,14.50,13.86,13.96,6507514
3918,20091204,0.84,0.85,0.83,0.85,4832000
3928,20091204,15.26,15.30,15.20,15.26,315000
3933,20091204,4.39,4.48,4.39,4.44,3546000
3938,20091204,0.70,0.73,0.69,0.72,8744000
3968,20091204,21.25,21.30,20.80,21.05,16319608
3983,20091204,4.54,4.54,4.30,4.36,22135214
3988,20091204,4.47,4.52,4.41,4.46,321255200
3989,20091204,2.39,2.45,2.34,2.37,8818000
3993,20091204,6.50,6.57,6.42,6.54,7373820
3998,20091204,1.63,1.63,1.61,1.63,12854000
3999,20091204,1.50,1.58,1.48,1.56,1216000
8002,20091204,0.66,0.66,0.66,0.66,0
8003,20091204,0.21,0.21,0.205,0.205,2144000
8005,20091204,0.42,0.42,0.42,0.42,0
8006,20091204,4.23,4.26,4.21,4.22,32200
8007,20091204,0.50,0.50,0.50,0.50,2000
8008,20091204,0.89,0.90,0.89,0.90,593119
8009,20091204,0.233,0.233,0.233,0.233,0
8010,20091204,0.015,0.015,0.015,0.015,0
8011,20091204,0.082,0.082,0.079,0.081,17630000
8013,20091204,0.168,0.168,0.168,0.168,0
8015,20091204,0.70,0.70,0.70,0.70,84000
8016,20091204,1.10,1.10,1.10,1.11,38000
8017,20091204,0.207,0.207,0.19,0.193,38443000
8019,20091204,0.23,0.236,0.208,0.215,11840000
8021,20091204,0.255,0.255,0.248,0.255,5800000
8022,20091204,0.455,0.455,0.44,0.445,6866000
8025,20091204,0.68,0.71,0.68,0.70,190000
8026,20091204,0.67,0.71,0.66,0.68,1086000
8028,20091204,0.102,0.121,0.102,0.117,886000
8029,20091204,0.86,0.86,0.84,0.84,1240000
8032,20091204,0.141,0.145,0.141,0.145,620000
8033,20091204,0.206,0.21,0.206,0.21,220000
8035,20091204,0.88,0.94,0.88,0.90,184151216
8037,20091204,0.255,0.26,0.244,0.26,5920000
8041,20091204,0.28,0.285,0.28,0.285,1180000
8042,20091204,0.00,0.00,0.00,0.00,0
8043,20091204,0.45,0.455,0.435,0.455,1004000
8045,20091204,0.365,0.395,0.365,0.395,3432000
8046,20091204,0.63,0.65,0.62,0.64,13008000
8047,20091204,0.157,0.16,0.157,0.16,820000
8048,20091204,0.12,0.126,0.115,0.126,2312000
8049,20091204,0.36,0.365,0.36,0.365,660000
8050,20091204,0.25,0.25,0.25,0.25,4000
8051,20091204,4.20,4.35,4.20,4.30,14000
8052,20091204,2.05,2.06,2.04,2.04,130000
8053,20091204,0.285,0.285,0.28,0.285,150000
8055,20091204,0.082,0.083,0.079,0.08,44764000
8058,20091204,6.63,6.70,6.40,6.51,440000
8060,20091204,0.137,0.137,0.126,0.13,400000
8061,20091204,0.096,0.096,0.092,0.096,112000
8063,20091204,0.84,0.85,0.82,0.84,186000
8065,20091204,0.46,0.46,0.46,0.46,0
8067,20091204,0.00,0.00,0.00,0.00,0
8068,20091204,0.111,0.111,0.111,0.111,0
8069,20091204,15.50,15.50,15.12,15.20,210000
8070,20091204,0.79,0.79,0.77,0.77,4439000
8071,20091204,0.121,0.122,0.117,0.118,8430000
8075,20091204,0.21,0.213,0.206,0.206,732000
8076,20091204,0.219,0.219,0.219,0.219,0
8078,20091204,0.80,0.80,0.80,0.80,0
8079,20091204,0.185,0.185,0.18,0.18,8980000
8080,20091204,0.80,0.80,0.80,0.80,10000
8081,20091204,1.51,1.51,1.51,1.51,0
8082,20091204,0.13,0.13,0.13,0.13,0
8083,20091204,0.092,0.099,0.092,0.093,3059713
8086,20091204,0.131,0.131,0.131,0.131,0
8088,20091204,0.196,0.196,0.196,0.196,0
8089,20091204,0.93,1.00,0.93,0.96,4320000
8090,20091204,0.00,0.00,0.00,0.00,0
8091,20091204,0.17,0.17,0.164,0.169,1240000
8092,20091204,0.138,0.14,0.114,0.129,2072000
8095,20091204,0.495,0.60,0.495,0.52,1762000
8096,20091204,0.43,0.45,0.43,0.45,920000
8100,20091204,0.137,0.147,0.137,0.144,441400
8101,20091204,0.00,0.00,0.00,0.00,0
8102,20091204,1.79,2.03,1.77,1.96,4932000
8103,20091204,0.78,0.78,0.78,0.78,40000
8106,20091204,0.27,0.275,0.27,0.275,100000
8108,20091204,0.14,0.142,0.138,0.139,4184000
8109,20091204,0.116,0.116,0.116,0.116,0
8110,20091204,0.108,0.108,0.108,0.108,0
8111,20091204,0.89,0.95,0.89,0.93,15245000
8112,20091204,0.76,0.76,0.76,0.76,0
8115,20091204,0.19,0.19,0.19,0.19,0
8116,20091204,0.232,0.239,0.214,0.224,39450000
8117,20091204,0.205,0.216,0.205,0.216,1987593
8118,20091204,1.39,1.39,1.39,1.39,12000
8119,20091204,0.124,0.13,0.124,0.13,260000
8120,20091204,0.048,0.048,0.048,0.048,0
8123,20091204,0.20,0.206,0.195,0.197,2910000
8126,20091204,0.231,0.231,0.231,0.231,0
8128,20091204,0.079,0.082,0.079,0.08,16960000
8129,20091204,0.091,0.093,0.088,0.093,30580000
8130,20091204,0.30,0.30,0.28,0.29,4840000
8131,20091204,0.28,0.28,0.28,0.28,0
8136,20091204,0.50,0.51,0.50,0.50,4296000
8137,20091204,1.75,1.77,1.67,1.70,5769000
8139,20091204,0.113,0.113,0.113,0.113,0
8141,20091204,0.00,0.00,0.00,0.00,0
8143,20091204,0.074,0.074,0.073,0.074,9540000
8148,20091204,0.31,0.31,0.31,0.31,0
8149,20091204,1.40,1.40,1.40,1.40,0
8150,20091204,0.041,0.041,0.041,0.041,0
8151,20091204,0.26,0.265,0.26,0.265,804000
8153,20091204,0.51,0.51,0.51,0.51,0
8155,20091204,0.30,0.305,0.29,0.305,3058986
8158,20091204,0.455,0.47,0.445,0.46,16425000
8167,20091204,0.103,0.103,0.10,0.101,9440000
8169,20091204,0.165,0.165,0.165,0.165,240000
8171,20091204,0.117,0.117,0.117,0.117,0
8172,20091204,0.098,0.104,0.097,0.101,5040000
8173,20091204,0.095,0.095,0.091,0.092,32430000
8175,20091204,0.18,0.185,0.18,0.185,300000
8176,20091204,0.89,0.90,0.85,0.89,6540000
8178,20091204,0.101,0.101,0.101,0.101,0
8180,20091204,1.56,1.56,1.56,1.56,0
8182,20091204,0.63,0.64,0.57,0.60,14232000
8186,20091204,0.139,0.139,0.126,0.138,7050000
8188,20091204,0.345,0.345,0.345,0.345,0
8189,20091204,0.495,0.495,0.495,0.495,0
8190,20091204,0.102,0.108,0.101,0.108,520000
8192,20091204,0.19,0.20,0.175,0.175,10384000
8196,20091204,0.80,0.80,0.78,0.78,250000
8197,20091204,0.187,0.195,0.177,0.194,610000
8198,20091204,0.38,0.38,0.37,0.37,156000
8199,20091204,28.50,28.50,27.80,28.00,136000
8200,20091204,0.022,0.022,0.021,0.022,17150000
8201,20091204,0.00,0.00,0.00,0.00,0
8202,20091204,0.237,0.237,0.233,0.236,1196000
8203,20091204,1.06,1.10,1.03,1.05,7880900
8205,20091204,0.34,0.34,0.34,0.34,0
8206,20091204,0.73,0.77,0.69,0.74,983000
8208,20091204,1.50,1.51,1.42,1.45,244000
8210,20091204,0.375,0.375,0.375,0.375,0
8211,20091204,0.077,0.077,0.077,0.077,0
8212,20091204,0.33,0.37,0.33,0.37,10975000
8213,20091204,0.149,0.154,0.148,0.154,1790000
8216,20091204,0.51,0.51,0.51,0.51,0
8217,20091204,5.60,5.69,5.53,5.69,11000
8220,20091204,0.098,0.10,0.098,0.10,3780000
8221,20091204,1.65,1.67,1.65,1.68,450000
8222,20091204,0.00,0.00,0.00,0.00,0
8225,20091204,0.82,0.82,0.82,0.82,5000
8226,20091204,0.33,0.33,0.33,0.33,20000
8227,20091204,0.36,0.36,0.33,0.33,436000
8233,20091204,0.155,0.16,0.155,0.155,5080000
8247,20091204,2.57,2.57,2.55,2.55,40000
8250,20091204,0.145,0.147,0.143,0.144,7762000
8251,20091204,0.61,0.65,0.61,0.65,1180000
8253,20091204,0.142,0.152,0.142,0.15,9153592
8258,20091204,0.18,0.189,0.175,0.189,550000
8259,20091204,0.38,0.38,0.37,0.38,3070000
8262,20091204,3.70,3.70,3.70,3.70,0
8266,20091204,0.162,0.162,0.162,0.162,0
8270,20091204,0.172,0.172,0.172,0.172,0
8271,20091204,0.27,0.28,0.255,0.28,1590000
8272,20091204,0.62,0.63,0.61,0.62,6035000
8273,20091204,1.12,1.12,1.12,1.12,36000
8277,20091204,13.34,13.90,13.30,13.68,1139000
8279,20091204,0.28,0.30,0.275,0.29,12696000
8285,20091204,1.91,1.92,1.89,1.92,1337800
8286,20091204,0.53,0.53,0.52,0.53,65000
8287,20091204,5.80,5.80,5.78,5.80,288000
8290,20091204,1.69,1.69,1.58,1.58,5360000
8292,20091204,0.80,0.80,0.80,0.80,0
8293,20091204,0.50,0.50,0.50,0.50,0
8296,20091204,1.58,1.61,1.58,1.59,2236000
8298,20091204,0.36,0.36,0.36,0.36,0
8299,20091204,0.135,0.135,0.133,0.133,21408000
8301,20091204,0.28,0.28,0.28,0.28,0
8305,20091204,0.76,0.85,0.75,0.84,392000
8306,20091204,0.25,0.26,0.25,0.26,14355000
8310,20091204,0.00,0.00,0.00,0.00,0
8313,20091204,0.00,0.00,0.00,0.00,0
8317,20091204,0.068,0.068,0.068,0.068,0
8319,20091204,1.36,1.36,1.36,1.36,0
8325,20091204,0.50,0.50,0.50,0.50,20000
8329,20091204,1.63,1.63,1.55,1.59,1650000
8331,20091204,2.70,2.78,2.70,2.75,688000
8340,20091204,0.176,0.176,0.176,0.176,0
8348,20091204,1.35,1.36,1.33,1.34,76000
8351,20091204,0.45,0.48,0.45,0.465,1870000
8385,20091204,0.275,0.275,0.275,0.275,0
DJI,20091204,10368.57,10516.70,10314.31,10344.16,166421792
HSI,20091204,22400.49,22528.84,22240.859,22498.15,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment