0002,20091207,52.00,52.20,51.80,51.85,3766856
0003,20091207,18.50,18.68,18.32,18.60,4749993
0004,20091207,42.00,42.50,41.90,42.05,1482439
0005,20091207,92.80,92.85,91.90,92.35,14862271
0006,20091207,42.30,42.30,41.85,41.95,1485261
0007,20091207,1.52,1.52,1.44,1.46,2568000
0008,20091207,1.94,1.94,1.91,1.91,4282928
0009,20091207,0.227,0.227,0.213,0.216,3958000
0010,20091207,40.40,41.00,40.10,40.50,643000
0011,20091207,116.60,116.60,115.80,116.30,702318
0012,20091207,58.35,59.00,57.50,58.85,3022500
0013,20091207,53.35,53.95,53.35,53.55,3138402
0014,20091207,23.65,23.85,23.45,23.75,1588813
0015,20091207,0.71,0.71,0.70,0.71,906000
0016,20091207,116.50,118.70,116.50,118.10,3856503
0017,20091207,16.56,17.00,16.56,16.78,4967424
0018,20091207,1.00,1.01,0.98,0.99,2703000
0019,20091207,93.55,93.90,92.75,93.65,911000
0020,20091207,25.15,25.15,24.65,24.70,312273
0021,20091207,0.98,0.99,0.98,0.99,590000
0022,20091207,0.144,0.153,0.144,0.148,7640000
0023,20091207,33.05,33.30,32.75,32.90,3203405
0024,20091207,0.48,0.52,0.47,0.52,144560000
0025,20091207,6.89,6.90,6.60,6.90,100400
0026,20091207,59.00,59.00,59.00,58.50,600
0027,20091207,3.45,3.48,3.40,3.40,5538000
0028,20091207,4.78,4.80,4.72,4.80,300000
0029,20091207,1.65,1.65,1.63,1.63,38000
0030,20091207,2.93,2.93,2.93,2.93,0
0031,20091207,1.42,1.45,1.42,1.45,12494080
0032,20091207,7.50,7.50,7.39,7.48,230500
0033,20091207,1.30,1.30,1.12,1.20,184000
0034,20091207,8.39,8.40,8.30,8.32,1552000
0035,20091207,2.58,2.58,2.55,2.57,771916
0036,20091207,0.93,0.99,0.93,0.95,141000
0037,20091207,0.315,0.315,0.295,0.31,666000
0038,20091207,4.54,4.58,4.36,4.40,3806000
0039,20091207,0.54,0.54,0.495,0.495,41476000
0040,20091207,1.33,1.35,1.32,1.33,608374
0041,20091207,22.05,23.50,22.05,23.10,665395
0042,20091207,1.89,1.90,1.85,1.87,1776000
0043,20091207,0.63,0.66,0.60,0.61,7690000
0044,20091207,101.50,102.00,99.50,99.50,167600
0045,20091207,11.24,11.38,11.16,11.30,613500
0046,20091207,1.47,1.47,1.43,1.44,162000
0047,20091207,0.35,0.35,0.345,0.345,188000
0048,20091207,0.66,0.66,0.66,0.66,0
0049,20091207,5.26,5.26,5.21,5.24,125000
0050,20091207,6.41,6.46,6.41,6.42,51000
0051,20091207,6.64,6.64,6.64,6.64,3000
0052,20091207,7.80,7.87,7.75,7.86,640500
0053,20091207,90.10,90.40,89.60,90.30,10000
0054,20091207,25.70,26.30,25.55,25.80,1310900
0055,20091207,0.27,0.28,0.27,0.28,9240000
0056,20091207,1.45,1.45,1.40,1.41,460000
0057,20091207,2.20,2.21,2.16,2.20,2078000
0058,20091207,0.214,0.214,0.214,0.214,20000
0059,20091207,0.53,0.53,0.53,0.53,0
0060,20091207,0.90,0.90,0.90,0.90,6000
0061,20091207,2.42,2.42,2.42,2.42,0
0062,20091207,22.10,22.20,21.95,22.10,10800
0063,20091207,0.212,0.212,0.212,0.212,20000
0064,20091207,0.50,0.50,0.49,0.495,27574000
0065,20091207,0.68,0.68,0.68,0.68,663600
0066,20091207,27.10,27.15,26.75,26.75,1593855
0067,20091207,2.96,2.96,2.89,2.94,13416000
0068,20091207,3.90,3.90,3.90,3.90,0
0069,20091207,14.30,14.66,14.30,14.44,6306000
0070,20091207,0.135,0.145,0.135,0.14,8995000
0071,20091207,8.48,8.69,8.40,8.68,90760
0072,20091207,1.28,1.28,1.28,1.28,0
0073,20091207,6.66,7.15,6.66,7.02,5764000
0074,20091207,3.39,3.39,3.20,3.25,3648000
0075,20091207,1.37,1.40,1.36,1.37,484200
0076,20091207,0.047,0.051,0.047,0.05,183868992
0077,20091207,1.31,1.31,1.31,1.31,4000
0078,20091207,3.16,3.21,3.15,3.19,1204180
0079,20091207,0.39,0.395,0.37,0.395,226750
0080,20091207,0.00,0.00,0.00,0.00,0
0081,20091207,6.62,6.75,6.62,6.65,414000
0082,20091207,1.98,2.05,1.93,2.04,63176000
0083,20091207,15.76,15.80,15.50,15.76,5427971
0084,20091207,0.48,0.50,0.48,0.495,2730000
0085,20091207,1.19,1.20,1.17,1.20,2068000
0086,20091207,6.01,6.02,5.96,6.00,83000
0087,20091207,17.10,17.20,17.02,17.16,807500
0088,20091207,4.60,4.74,4.56,4.68,725000
0089,20091207,2.90,2.90,2.86,2.86,191000
0090,20091207,1.83,1.84,1.81,1.82,832000
0091,20091207,0.093,0.093,0.093,0.093,0
0092,20091207,0.27,0.28,0.27,0.28,5518951
0093,20091207,1.30,1.32,1.28,1.32,278000
0094,20091207,1.92,1.95,1.86,1.90,320000
0095,20091207,0.32,0.32,0.30,0.31,1687000
0096,20091207,153.50,153.50,153.50,153.50,0
0097,20091207,0.63,0.64,0.62,0.62,2013000
0098,20091207,1.71,1.71,1.70,1.71,58000
0099,20091207,1.12,1.12,1.12,1.12,20000
0100,20091207,3.65,3.70,3.62,3.70,50304
0101,20091207,30.70,30.85,30.40,30.55,2388000
0102,20091207,1.58,1.58,1.58,1.58,0
0103,20091207,0.96,1.05,0.95,1.05,19416000
0104,20091207,0.69,0.69,0.69,0.69,4000
0105,20091207,18.40,18.40,18.40,18.40,0
0106,20091207,0.34,0.36,0.34,0.355,2706000
0107,20091207,4.18,4.25,4.15,4.25,2056000
0108,20091207,3.60,3.79,3.60,3.79,68000
0109,20091207,1.01,1.18,1.01,1.15,13040589
0110,20091207,0.47,0.48,0.44,0.48,1254000
0111,20091207,1.87,1.88,1.83,1.86,402000
0112,20091207,1.62,1.66,1.62,1.64,206457
0113,20091207,4.20,4.20,4.10,4.14,585500
0114,20091207,1.00,1.00,0.97,0.98,500000
0115,20091207,0.12,0.12,0.12,0.12,0
0116,20091207,9.00,9.04,8.80,8.96,246500
0117,20091207,0.67,0.68,0.66,0.68,202000
0118,20091207,0.75,0.76,0.69,0.76,204000
0119,20091207,11.96,12.30,11.80,12.04,12362300
0120,20091207,0.24,0.255,0.24,0.25,820000
0121,20091207,0.206,0.206,0.195,0.198,2800000
0122,20091207,0.40,0.405,0.395,0.40,1781000
0123,20091207,2.36,2.47,2.29,2.45,166098000
0124,20091207,1.81,1.81,1.74,1.76,1269250
0125,20091207,3.72,3.76,3.72,3.76,144000
0126,20091207,1.10,1.21,1.08,1.18,5992000
0127,20091207,13.10,13.24,13.00,13.06,499000
0128,20091207,0.365,0.365,0.365,0.365,0
0129,20091207,1.26,1.30,1.26,1.30,1815738
0130,20091207,0.97,1.10,0.97,1.04,1250000
0131,20091207,2.32,2.32,2.25,2.29,94000
0132,20091207,0.206,0.206,0.206,0.202,100000
0133,20091207,18.00,18.00,17.90,18.00,136000
0135,20091207,9.68,9.93,9.51,9.84,22755512
0136,20091207,1.06,1.09,1.06,1.09,1238000
0137,20091207,2.70,2.71,2.60,2.64,219000
0138,20091207,1.04,1.17,1.04,1.15,484000
0139,20091207,0.135,0.137,0.134,0.136,2850000
0140,20091207,0.15,0.15,0.15,0.15,0
0141,20091207,0.97,0.97,0.92,0.92,246000
0142,20091207,4.76,4.88,4.68,4.81,2564467
0143,20091207,0.07,0.071,0.068,0.071,1030000
0144,20091207,24.80,24.80,24.30,24.35,3179886
0145,20091207,3.40,3.60,3.40,3.43,832000
0146,20091207,1.65,1.66,1.65,1.66,120000
0147,20091207,1.02,1.05,1.00,1.02,2205000
0148,20091207,30.85,31.85,30.70,31.10,772281
0149,20091207,0.134,0.136,0.132,0.133,120300000
0151,20091207,5.40,5.56,5.38,5.54,19864300
0152,20091207,0.60,0.60,0.58,0.60,79114496
0154,20091207,1.80,1.95,1.75,1.94,13164000
0155,20091207,0.165,0.166,0.162,0.163,50065000
0156,20091207,0.25,0.265,0.246,0.248,50706000
0157,20091207,1.27,1.27,1.26,1.27,710000
0158,20091207,73.30,73.30,73.30,73.30,1500
0159,20091207,1.07,1.10,1.07,1.10,160000
0160,20091207,2.55,2.57,2.54,2.56,278000
0161,20091207,2.20,2.47,2.19,2.46,1348000
0162,20091207,0.27,0.29,0.26,0.28,11756000
0163,20091207,1.74,1.75,1.64,1.67,1920000
0164,20091207,0.211,0.215,0.206,0.215,4065000
0165,20091207,19.60,19.92,19.54,19.62,4316000
0166,20091207,0.325,0.33,0.315,0.33,64490000
0167,20091207,0.206,0.207,0.205,0.205,770000
0168,20091207,40.80,40.80,39.55,40.20,1174722
0169,20091207,0.36,0.36,0.36,0.36,0
0170,20091207,5.45,5.45,5.45,5.45,0
0171,20091207,2.26,2.47,2.26,2.46,51846000
0172,20091207,0.72,0.72,0.67,0.70,16230000
0173,20091207,2.89,2.92,2.85,2.87,6371000
0174,20091207,0.78,0.78,0.78,0.78,0
0175,20091207,4.10,4.38,4.09,4.33,175305072
0176,20091207,0.43,0.43,0.41,0.425,1924000
0177,20091207,7.10,7.10,6.76,6.79,3722893
0178,20091207,5.23,5.26,5.14,5.14,6814000
0179,20091207,3.50,3.50,3.18,3.23,16280500
0180,20091207,0.45,0.45,0.405,0.41,124000
0181,20091207,0.61,0.61,0.61,0.62,20000
0182,20091207,0.97,0.98,0.94,0.96,49261000
0183,20091207,4.90,4.90,4.90,4.90,0
0184,20091207,3.82,3.82,3.81,3.82,68000
0185,20091207,0.155,0.155,0.145,0.148,7590000
0186,20091207,0.68,0.70,0.68,0.70,20000
0187,20091207,3.25,3.25,3.25,3.25,0
0188,20091207,0.22,0.221,0.22,0.22,84000
0189,20091207,1.55,1.66,1.53,1.65,6135000
0190,20091207,0.64,0.64,0.62,0.63,12585258
0191,20091207,0.49,0.49,0.485,0.49,2825000
0192,20091207,0.01,0.01,0.01,0.01,0
0193,20091207,0.065,0.081,0.064,0.079,736792192
0194,20091207,7.82,7.90,7.82,7.90,88000
0195,20091207,3.10,3.10,3.10,3.10,9000
0196,20091207,1.61,1.62,1.61,1.61,2568400
0197,20091207,0.84,0.86,0.83,0.83,21782000
0198,20091207,0.29,0.30,0.285,0.295,16747502
0199,20091207,1.17,1.18,1.15,1.18,181384
0200,20091207,4.10,4.15,4.06,4.09,4892000
0201,20091207,0.167,0.173,0.165,0.171,11251739
0202,20091207,0.10,0.107,0.10,0.101,593174976
0203,20091207,5.20,5.54,5.19,5.37,101055672
0204,20091207,1.53,1.54,1.53,1.54,172000
0205,20091207,0.25,0.25,0.245,0.245,974000
0207,20091207,0.78,0.82,0.78,0.82,50000
0208,20091207,1.83,1.84,1.74,1.75,20560000
0209,20091207,0.60,0.62,0.60,0.62,188000
0210,20091207,6.50,6.50,6.27,6.36,1441500
0211,20091207,0.016,0.016,0.016,0.016,0
0212,20091207,12.40,12.40,12.40,12.40,0
0213,20091207,0.52,0.57,0.52,0.57,1102000
0214,20091207,1.08,1.12,1.07,1.12,71445
0215,20091207,1.29,1.30,1.29,1.30,1760014
0216,20091207,1.06,1.10,1.06,1.07,244000
0217,20091207,0.76,0.79,0.74,0.79,9900000
0218,20091207,4.01,4.05,3.95,4.00,1315000
0219,20091207,0.83,0.83,0.82,0.82,230000
0220,20091207,5.50,5.60,5.50,5.57,2172600
0221,20091207,0.255,0.28,0.25,0.265,47858112
0222,20091207,3.70,3.70,3.66,3.66,358000
0223,20091207,0.435,0.435,0.435,0.435,0
0224,20091207,0.66,0.72,0.66,0.70,464000
0225,20091207,6.75,6.95,6.75,6.95,150000
0226,20091207,2.92,2.99,2.86,2.87,1260000
0227,20091207,1.20,1.20,1.18,1.18,4000000
0228,20091207,0.41,0.415,0.40,0.405,36630000
0229,20091207,0.72,0.73,0.72,0.72,606000
0230,20091207,2.40,2.62,2.40,2.57,35182000
0231,20091207,0.16,0.172,0.16,0.17,2435000
0232,20091207,0.375,0.39,0.37,0.385,26360000
0233,20091207,1.49,1.53,1.44,1.45,60112000
0234,20091207,0.128,0.133,0.128,0.133,1521000
0235,20091207,0.61,0.62,0.60,0.60,69375000
0236,20091207,1.16,1.16,1.16,1.16,0
0237,20091207,4.21,4.22,4.20,4.20,80000
0239,20091207,1.54,1.59,1.52,1.59,167500
0240,20091207,0.27,0.27,0.265,0.27,970000
0241,20091207,0.90,0.94,0.81,0.84,68358000
0242,20091207,5.13,5.17,4.99,5.03,5840000
0243,20091207,0.48,0.49,0.465,0.475,2152000
0244,20091207,0.305,0.305,0.305,0.305,391000
0245,20091207,0.216,0.219,0.208,0.21,55466300
0246,20091207,13.70,14.30,13.70,14.18,6101500
0247,20091207,31.90,31.90,31.90,31.90,0
0248,20091207,0.27,0.27,0.27,0.27,0
0250,20091207,0.05,0.054,0.049,0.053,20976584
0251,20091207,3.70,3.75,3.61,3.62,446000
0252,20091207,1.96,1.96,1.96,1.96,0
0253,20091207,0.90,0.90,0.90,0.90,6000
0254,20091207,0.211,0.211,0.211,0.211,0
0255,20091207,4.26,4.26,4.26,4.26,22000
0256,20091207,0.75,0.76,0.72,0.73,9480000
0257,20091207,3.87,3.94,3.86,3.87,9376000
0258,20091207,3.63,3.63,3.59,3.60,272000
0259,20091207,0.62,0.62,0.62,0.62,0
0260,20091207,0.325,0.33,0.32,0.33,1427500
0261,20091207,0.015,0.024,0.015,0.02,2083340032
0262,20091207,0.57,0.57,0.55,0.55,480000
0263,20091207,0.255,0.27,0.242,0.265,244004000
0264,20091207,0.58,0.58,0.58,0.58,100000
0265,20091207,0.58,0.59,0.56,0.59,130000
0266,20091207,7.22,7.22,7.22,7.22,0
0267,20091207,21.70,21.85,21.30,21.40,2029414
0268,20091207,1.87,1.88,1.82,1.86,2010400
0269,20091207,0.162,0.162,0.158,0.161,31707500
0270,20091207,4.42,4.47,4.36,4.43,6182209
0271,20091207,0.68,0.70,0.68,0.70,192000
0272,20091207,4.82,4.87,4.74,4.75,8229350
0273,20091207,0.76,0.77,0.60,0.66,38390904
0274,20091207,0.495,0.495,0.495,0.495,0
0275,20091207,0.61,0.61,0.59,0.59,387920
0276,20091207,5.55,5.79,5.34,5.41,52119260
0277,20091207,3.30,3.30,3.30,3.30,0
0278,20091207,2.40,2.40,2.40,2.40,40160
0279,20091207,0.51,0.52,0.50,0.51,2017824
0280,20091207,0.80,0.81,0.80,0.80,654000
0281,20091207,0.35,0.35,0.34,0.35,740000
0282,20091207,1.17,1.17,1.10,1.11,3146000
0283,20091207,3.57,3.77,3.50,3.77,646000
0285,20091207,6.50,6.70,6.39,6.63,6938500
0286,20091207,0.335,0.335,0.325,0.325,5030335
0287,20091207,3.85,3.85,3.85,3.85,0
0288,20091207,0.83,0.87,0.79,0.79,2215000
0289,20091207,10.68,10.72,10.66,10.70,86000
0290,20091207,0.39,0.415,0.38,0.395,1440000
0291,20091207,26.35,26.75,25.70,26.25,3610400
0292,20091207,0.52,0.53,0.52,0.53,305313
0293,20091207,14.00,14.48,14.00,14.42,7225054
0294,20091207,1.65,1.65,1.63,1.65,182000
0295,20091207,0.048,0.05,0.048,0.048,82170000
0296,20091207,0.90,0.90,0.89,0.89,493060
0297,20091207,4.47,4.47,4.32,4.34,13442000
0298,20091207,0.44,0.455,0.43,0.435,2739000
0299,20091207,1.00,1.00,0.97,0.98,876000
0300,20091207,7.11,7.25,7.02,7.11,338539
0302,20091207,80.65,80.65,79.30,79.80,147010
0303,20091207,82.10,83.20,78.15,79.05,816600
0304,20091207,1.50,1.50,1.50,1.50,0
0305,20091207,1.30,1.32,1.25,1.26,1220000
0306,20091207,1.16,1.23,1.16,1.23,278000
0307,20091207,0.122,0.124,0.122,0.123,7074000
0308,20091207,2.30,2.40,2.30,2.37,72319088
0309,20091207,0.275,0.28,0.27,0.28,2077000
0310,20091207,1.72,1.75,1.69,1.70,2720000
0311,20091207,0.85,0.92,0.85,0.86,4672000
0313,20091207,0.52,0.56,0.51,0.55,92284232
0315,20091207,5.40,5.54,5.31,5.49,213000
0316,20091207,37.95,37.95,35.95,36.40,2113500
0317,20091207,14.20,14.34,13.76,14.08,1146000
0318,20091207,0.215,0.23,0.207,0.226,106885000
0319,20091207,2.55,2.55,2.40,2.49,794000
0320,20091207,0.73,0.73,0.73,0.73,0
0321,20091207,7.20,7.41,7.06,7.20,2990000
0322,20091207,20.20,20.25,19.34,20.10,4596000
0323,20091207,5.43,5.49,5.38,5.40,14953652
0326,20091207,0.181,0.188,0.181,0.184,27676252
0328,20091207,2.90,2.98,2.86,2.98,366000
0329,20091207,0.206,0.206,0.194,0.197,21126000
0330,20091207,55.00,55.00,53.70,53.90,2019767
0332,20091207,0.24,0.249,0.24,0.244,6172000
0333,20091207,0.54,0.59,0.54,0.58,8469412
0334,20091207,0.28,0.28,0.27,0.28,4732000
0335,20091207,1.03,1.03,1.03,1.03,0
0336,20091207,8.55,8.62,8.46,8.51,7381827
0337,20091207,5.79,5.79,5.65,5.68,424000
0338,20091207,3.11,3.14,3.05,3.05,23926000
0339,20091207,0.465,0.48,0.465,0.48,130000
0340,20091207,0.265,0.27,0.255,0.26,41154000
0341,20091207,18.54,18.54,18.18,18.42,609000
0342,20091207,1.00,1.04,1.00,1.01,11182000
0343,20091207,0.44,0.445,0.43,0.445,424800
0345,20091207,5.56,5.75,5.56,5.67,2059300
0346,20091207,0.79,0.83,0.78,0.82,76060000
0347,20091207,16.34,16.80,16.30,16.64,13354434
0348,20091207,0.38,0.395,0.375,0.385,13500000
0349,20091207,18.38,18.42,18.20,18.28,340000
0350,20091207,3.65,3.65,3.55,3.60,1678000
0351,20091207,0.176,0.185,0.174,0.18,434035008
0352,20091207,0.60,0.60,0.60,0.60,0
0353,20091207,0.119,0.131,0.117,0.128,159471008
0355,20091207,0.56,0.60,0.55,0.59,27718800
0356,20091207,0.48,0.48,0.48,0.48,0
0357,20091207,9.75,9.96,9.29,9.74,768000
0358,20091207,20.35,20.35,19.80,19.82,24638296
0359,20091207,0.92,1.13,0.91,1.13,23762000
0360,20091207,1.87,1.91,1.87,1.87,136305
0361,20091207,0.40,0.40,0.40,0.40,130000
0362,20091207,0.28,0.295,0.27,0.275,152023008
0363,20091207,42.75,43.00,41.40,41.90,1691559
0364,20091207,0.365,0.375,0.36,0.37,14356000
0365,20091207,0.30,0.305,0.275,0.285,850000
0366,20091207,3.55,3.56,3.43,3.46,576000
0367,20091207,0.90,0.90,0.88,0.88,1780000
0368,20091207,3.78,3.80,3.70,3.72,2549800
0369,20091207,2.42,2.43,2.40,2.41,234000
0370,20091207,0.33,0.34,0.32,0.33,3131000
0371,20091207,2.69,2.70,2.57,2.65,10432000
0372,20091207,0.52,0.53,0.51,0.51,5340908
0373,20091207,21.00,21.00,21.00,21.00,0
0374,20091207,2.03,2.06,2.01,2.06,226000
0375,20091207,5.20,5.35,5.20,5.35,6000
0376,20091207,0.10,0.10,0.10,0.10,0
0377,20091207,0.90,0.90,0.90,0.90,14000
0378,20091207,1.64,1.64,1.64,1.64,20000
0379,20091207,0.43,0.43,0.43,0.43,0
0380,20091207,0.074,0.074,0.072,0.074,12480000
0381,20091207,0.53,0.56,0.51,0.53,97230000
0382,20091207,0.52,0.52,0.495,0.50,55886000
0383,20091207,1.31,1.31,1.31,1.31,0
0384,20091207,3.45,3.68,3.45,3.64,39347000
0385,20091207,0.385,0.40,0.385,0.40,1610000
0386,20091207,6.53,6.63,6.51,6.53,87372440
0387,20091207,0.60,0.62,0.58,0.62,176000
0388,20091207,139.00,142.40,139.00,139.80,3851550
0389,20091207,1.69,1.70,1.61,1.66,23444000
0390,20091207,6.40,6.40,6.23,6.25,13160698
0391,20091207,1.09,1.11,1.06,1.08,4633100
0392,20091207,53.70,53.70,52.00,52.20,399847
0393,20091207,2.52,2.58,2.49,2.56,12845000
0395,20091207,0.45,0.48,0.435,0.45,7242000
0396,20091207,1.24,1.24,1.19,1.19,40000
0397,20091207,0.46,0.46,0.46,0.46,0
0398,20091207,1.70,1.72,1.68,1.69,2385000
0399,20091207,0.76,0.76,0.70,0.71,32614200
0402,20091207,0.73,0.73,0.73,0.73,0
0403,20091207,0.61,0.63,0.60,0.62,3686000
0404,20091207,1.04,1.07,1.04,1.05,924000
0405,20091207,3.00,3.00,2.98,2.98,1479160
0406,20091207,1.31,1.31,1.31,1.31,412000
0408,20091207,6.52,6.63,6.52,6.63,270000
0409,20091207,0.475,0.475,0.475,0.475,0
0410,20091207,4.40,4.42,4.34,4.38,11617000
0411,20091207,4.40,4.40,4.40,4.40,74000
0412,20091207,0.43,0.435,0.42,0.425,14470640
0413,20091207,0.60,0.61,0.60,0.60,162000
0416,20091207,3.36,3.36,3.36,3.36,0
0417,20091207,2.13,2.22,2.13,2.20,446000
0418,20091207,0.50,0.50,0.48,0.485,2148800
0419,20091207,0.051,0.062,0.05,0.06,662204992
0420,20091207,1.38,1.45,1.35,1.42,7004000
0422,20091207,1.54,1.58,1.53,1.58,7127000
0423,20091207,2.09,2.10,2.05,2.05,166000
0425,20091207,11.72,12.50,11.62,12.40,3250000
0426,20091207,0.415,0.47,0.415,0.46,560000
0428,20091207,4.44,4.44,4.42,4.43,108000
0430,20091207,0.128,0.128,0.127,0.127,818000
0431,20091207,0.35,0.41,0.35,0.40,212000
0432,20091207,2.15,2.15,2.12,2.15,270025
0433,20091207,0.415,0.42,0.405,0.42,11040000
0435,20091207,1.93,1.93,1.91,1.91,1456000
0438,20091207,0.75,0.78,0.70,0.77,16000000
0439,20091207,0.025,0.025,0.025,0.025,0
0440,20091207,44.75,45.80,44.60,45.00,286000
0444,20091207,0.82,0.82,0.81,0.81,186000
0448,20091207,0.48,0.48,0.48,0.48,50004
0449,20091207,4.90,5.55,4.90,5.42,2642000
0450,20091207,2.62,2.65,2.54,2.63,653910
0451,20091207,1.58,1.58,1.58,1.60,14000
0455,20091207,1.01,1.21,0.99,1.13,36287000
0456,20091207,0.265,0.265,0.265,0.265,0
0457,20091207,0.73,0.73,0.73,0.73,0
0458,20091207,1.39,1.39,1.39,1.39,0
0462,20091207,0.73,0.73,0.73,0.73,0
0464,20091207,0.57,0.58,0.55,0.56,1032000
0467,20091207,0.53,0.59,0.52,0.59,21974000
0469,20091207,0.239,0.249,0.234,0.24,424000
0471,20091207,0.135,0.138,0.133,0.138,6652500
0472,20091207,0.62,0.84,0.62,0.81,30081350
0474,20091207,1.18,1.22,1.15,1.15,20280000
0475,20091207,0.53,0.53,0.53,0.53,180000
0476,20091207,0.48,0.48,0.465,0.475,5530000
0477,20091207,1.20,1.20,1.16,1.18,468000
0479,20091207,0.025,0.025,0.025,0.025,0
0480,20091207,3.65,3.68,3.57,3.58,5223465
0482,20091207,2.18,2.28,2.18,2.27,2518000
0483,20091207,1.58,1.58,1.58,1.58,168000
0485,20091207,0.335,0.335,0.32,0.33,4395000
0487,20091207,0.33,0.34,0.325,0.34,1636000
0488,20091207,0.136,0.138,0.135,0.136,30398000
0489,20091207,11.70,12.16,11.70,11.86,24589342
0491,20091207,0.051,0.052,0.047,0.049,43345600
0493,20091207,2.95,2.98,2.86,2.87,56652576
0494,20091207,33.25,33.90,32.50,32.85,5256868
0495,20091207,0.228,0.249,0.228,0.241,5190000
0496,20091207,2.01,2.01,1.89,1.99,666000
0497,20091207,0.242,0.242,0.236,0.239,53180000
0498,20091207,0.455,0.49,0.45,0.455,91134000
0499,20091207,1.33,1.44,1.20,1.40,1902100
0500,20091207,0.47,0.495,0.47,0.49,7038000
0501,20091207,0.00,0.00,0.00,0.00,0
0502,20091207,0.58,0.58,0.58,0.58,0
0504,20091207,0.055,0.059,0.055,0.059,206076
0505,20091207,1.18,1.18,1.15,1.17,1222000
0506,20091207,7.29,7.29,7.13,7.28,5118800
0508,20091207,1.90,1.90,1.88,1.91,60000
0509,20091207,0.31,0.325,0.31,0.315,12290000
0511,20091207,36.80,37.40,36.10,36.50,288000
0512,20091207,0.62,0.62,0.60,0.61,160000
0513,20091207,1.99,2.46,1.99,2.39,4864000
0515,20091207,1.32,1.34,1.29,1.30,1214000
0516,20091207,0.23,0.232,0.21,0.222,1224000
0517,20091207,3.54,3.57,3.47,3.57,4864000
0518,20091207,1.66,1.73,1.66,1.69,284000
0519,20091207,0.295,0.295,0.295,0.295,350000
0521,20091207,0.56,0.59,0.54,0.59,13006440
0522,20091207,66.75,66.85,65.85,66.55,819300
0524,20091207,0.49,0.50,0.485,0.495,121200
0525,20091207,3.11,3.16,3.09,3.11,27364858
0526,20091207,0.31,0.31,0.295,0.295,1554000
0527,20091207,0.77,0.78,0.74,0.78,1564000
0528,20091207,0.38,0.38,0.38,0.38,160000
0528,20091207,0.38,0.38,0.38,0.38,160000
0529,20091207,1.25,1.25,1.25,1.25,210000
0530,20091207,0.99,0.99,0.96,0.97,530012
0531,20091207,1.32,1.32,1.29,1.29,346000
0532,20091207,0.75,0.75,0.75,0.74,20000
0533,20091207,2.05,2.12,2.04,2.10,593000
0535,20091207,0.157,0.162,0.156,0.158,3518000
0536,20091207,0.88,0.89,0.87,0.88,1792000
0538,20091207,6.88,6.89,6.68,6.70,2821200
0539,20091207,1.54,1.61,1.50,1.57,15610000
0542,20091207,0.081,0.083,0.08,0.081,4010000
0543,20091207,1.70,1.72,1.68,1.68,632000
0544,20091207,0.042,0.042,0.042,0.042,0
0546,20091207,4.75,4.93,4.68,4.90,89128000
0547,20091207,0.27,0.27,0.26,0.27,7346000
0548,20091207,3.60,3.65,3.60,3.62,2476715
0549,20091207,0.70,0.70,0.70,0.70,80000
0550,20091207,0.90,0.90,0.88,0.88,66000
0551,20091207,22.55,22.95,22.45,22.55,1103000
0552,20091207,4.11,4.11,4.04,4.04,7378000
0553,20091207,2.48,2.50,2.38,2.40,1818000
0554,20091207,0.34,0.37,0.34,0.355,1362000
0555,20091207,0.80,0.85,0.79,0.82,86937504
0556,20091207,1.35,1.39,1.32,1.35,3160000
0557,20091207,0.82,0.82,0.82,0.82,28000
0558,20091207,1.14,1.18,1.13,1.14,775000
0559,20091207,0.189,0.191,0.183,0.185,11508800
0560,20091207,1.31,1.34,1.31,1.33,772000
0563,20091207,4.95,4.95,4.95,4.95,0
0565,20091207,0.27,0.275,0.265,0.27,2441000
0566,20091207,1.45,1.47,1.37,1.40,107390000
0567,20091207,0.55,0.59,0.53,0.57,534000
0568,20091207,1.15,1.16,1.15,1.15,3920000
0568,20091207,1.15,1.16,1.15,1.15,3920000
0569,20091207,5.66,5.83,5.66,5.70,4284000
0570,20091207,0.74,0.76,0.74,0.76,1108000
0571,20091207,1.10,1.10,1.08,1.09,664000
0572,20091207,0.29,0.29,0.29,0.29,0
0573,20091207,3.12,3.25,3.12,3.21,398000
0575,20091207,0.22,0.225,0.218,0.219,8140000
0576,20091207,7.97,8.00,7.75,7.93,5276809
0577,20091207,0.69,0.70,0.69,0.69,265000
0578,20091207,0.455,0.49,0.45,0.475,17483676
0581,20091207,2.34,2.47,2.34,2.44,1284000
0582,20091207,2.80,2.80,2.80,2.80,0
0583,20091207,1.40,1.40,1.40,1.40,126000
0585,20091207,0.148,0.152,0.148,0.148,27271756
0586,20091207,0.00,0.00,0.00,0.00,0
0587,20091207,1.68,1.70,1.64,1.69,5712000
0588,20091207,2.90,2.97,2.90,2.96,4380000
0589,20091207,22.70,25.20,22.70,24.85,2999000
0590,20091207,5.60,5.89,5.50,5.88,510000
0591,20091207,4.70,4.71,4.60,4.67,2087000
0592,20091207,0.42,0.455,0.42,0.45,15464000
0593,20091207,3.89,3.89,3.89,3.89,0
0595,20091207,0.91,0.93,0.91,0.92,714000
0597,20091207,0.255,0.255,0.249,0.255,13809125
0598,20091207,2.02,2.04,1.99,1.99,3207600
0599,20091207,0.90,0.90,0.90,0.90,82000
0600,20091207,0.23,0.238,0.226,0.238,2082000
0601,20091207,0.265,0.27,0.265,0.27,170000
0602,20091207,0.41,0.43,0.41,0.42,1270000
0603,20091207,0.92,0.93,0.90,0.91,18601742
0604,20091207,3.89,3.89,3.74,3.78,22166000
0605,20091207,0.425,0.425,0.405,0.42,1408000
0606,20091207,10.50,10.88,10.40,10.44,12718156
0607,20091207,0.48,0.48,0.48,0.48,0
0608,20091207,1.78,1.80,1.78,1.85,114500
0609,20091207,0.65,0.65,0.65,0.65,852000
0610,20091207,1.73,1.75,1.73,1.77,122000
0611,20091207,1.72,1.86,1.72,1.86,2542000
0612,20091207,0.137,0.138,0.132,0.133,12516000
0613,20091207,0.112,0.118,0.112,0.115,166406000
0616,20091207,0.36,0.36,0.36,0.36,0
0617,20091207,2.27,2.30,2.25,2.27,482560
0618,20091207,0.425,0.43,0.41,0.42,5378000
0619,20091207,0.111,0.111,0.107,0.109,1100000
0620,20091207,0.046,0.05,0.046,0.05,36160000
0621,20091207,2.06,2.06,1.90,2.01,1903200
0622,20091207,0.139,0.147,0.138,0.144,23175800
0623,20091207,2.53,2.54,2.43,2.50,2951000
0625,20091207,3.51,3.60,3.41,3.60,446000
0626,20091207,4.43,4.47,4.40,4.42,58000
0627,20091207,0.014,0.014,0.014,0.014,0
0628,20091207,0.28,0.28,0.28,0.28,0
0629,20091207,1.45,1.45,1.40,1.40,562000
0630,20091207,0.91,0.96,0.90,0.93,47525000
0631,20091207,8.15,8.38,8.08,8.16,13354000
0632,20091207,0.99,1.44,0.99,1.43,32257360
0633,20091207,1.63,1.64,1.61,1.62,2848000
0635,20091207,2.63,2.74,2.63,2.66,116000
0636,20091207,4.00,4.00,3.90,3.92,2076000
0637,20091207,0.92,0.92,0.92,0.92,380000
0638,20091207,2.39,2.60,2.38,2.54,2024000
0639,20091207,7.90,8.16,7.54,7.58,34230000
0641,20091207,3.86,4.02,3.80,3.91,248000
0643,20091207,0.415,0.415,0.415,0.415,0
0645,20091207,1.32,1.37,1.32,1.37,860000
0646,20091207,0.175,0.175,0.175,0.175,0
0647,20091207,0.188,0.19,0.183,0.188,1294000
0648,20091207,0.074,0.075,0.072,0.074,98996000
0650,20091207,1.10,1.28,1.10,1.22,565000
0651,20091207,0.27,0.28,0.265,0.27,7151000
0653,20091207,6.92,7.04,6.92,7.00,349000
0655,20091207,0.79,0.79,0.78,0.78,919347
0656,20091207,5.70,5.75,5.67,5.69,4360000
0657,20091207,0.182,0.19,0.182,0.184,2162000
0658,20091207,19.46,19.46,18.94,19.04,4243840
0659,20091207,14.70,15.06,14.70,14.86,463367
0660,20091207,0.15,0.155,0.14,0.15,4370000
0661,20091207,0.70,0.71,0.69,0.71,19607000
0662,20091207,2.80,2.80,2.80,2.80,0
0663,20091207,0.158,0.163,0.146,0.152,98040000
0665,20091207,4.84,4.86,4.81,4.82,4142374
0666,20091207,0.193,0.193,0.193,0.194,500000
0667,20091207,1.95,1.96,1.92,1.95,772000
0668,20091207,1.85,1.85,1.80,1.82,1018000
0669,20091207,6.55,6.79,6.52,6.79,8116000
0670,20091207,3.03,3.06,2.93,3.02,5708000
0672,20091207,2.91,2.94,2.88,2.88,1534000
0673,20091207,0.51,0.56,0.50,0.56,1419000
0674,20091207,0.206,0.208,0.203,0.205,4156000
0675,20091207,0.345,0.365,0.345,0.365,40000
0676,20091207,1.36,1.36,1.36,1.36,0
0677,20091207,0.51,0.53,0.50,0.51,7328000
0678,20091207,1.80,1.89,1.74,1.84,2105000
0679,20091207,0.43,0.435,0.425,0.435,776856
0680,20091207,0.106,0.111,0.106,0.11,39967512
0681,20091207,0.285,0.29,0.28,0.285,1698000
0682,20091207,7.65,7.78,7.61,7.71,11117502
0683,20091207,43.00,44.45,42.95,43.35,1842107
0684,20091207,2.06,2.17,1.99,2.15,1408000
0685,20091207,1.15,1.20,1.11,1.12,168000
0686,20091207,0.65,0.65,0.61,0.64,696000
0687,20091207,1.73,1.73,1.61,1.63,568000
0688,20091207,18.34,18.60,18.16,18.44,28919030
0689,20091207,0.243,0.245,0.234,0.236,39720808
0690,20091207,0.60,0.60,0.58,0.60,6168800
0691,20091207,6.00,6.05,5.94,6.03,9193600
0692,20091207,0.51,0.58,0.50,0.53,8998000
0693,20091207,1.29,1.31,1.29,1.31,189000
0694,20091207,5.40,5.58,5.35,5.50,3622600
0696,20091207,7.51,7.60,7.20,7.36,216000
0697,20091207,1.71,1.76,1.69,1.72,158270016
0698,20091207,0.275,0.275,0.27,0.275,5470000
0700,20091207,149.70,150.00,146.00,147.40,3151323
0701,20091207,0.228,0.228,0.21,0.212,1638000
0702,20091207,0.217,0.217,0.211,0.214,8880000
0703,20091207,0.465,0.48,0.465,0.48,1080000
0704,20091207,0.65,0.65,0.63,0.64,23178000
0705,20091207,0.49,0.49,0.45,0.46,1992000
0706,20091207,0.52,0.54,0.51,0.53,20302000
0707,20091207,0.45,0.45,0.435,0.435,770000
0708,20091207,0.31,0.325,0.31,0.315,745000
0709,20091207,2.31,2.33,2.23,2.25,3208000
0710,20091207,2.75,2.83,2.75,2.82,989000
0711,20091207,0.52,0.52,0.51,0.52,584000
0712,20091207,2.80,2.95,2.77,2.86,24436000
0713,20091207,0.31,0.33,0.31,0.32,300000
0715,20091207,0.65,0.65,0.64,0.65,7620026
0716,20091207,1.29,1.30,1.26,1.28,12580000
0717,20091207,0.48,0.48,0.47,0.47,2724000
0718,20091207,0.40,0.435,0.40,0.41,7183050
0719,20091207,2.88,2.98,2.88,2.94,550000
0720,20091207,0.92,0.96,0.92,0.94,4636000
0721,20091207,0.129,0.132,0.125,0.13,5370000
0722,20091207,2.18,2.18,2.18,2.18,0
0723,20091207,0.11,0.11,0.11,0.11,0
0724,20091207,0.96,0.97,0.92,0.93,166970000
0725,20091207,0.67,0.67,0.67,0.68,100000
0726,20091207,0.45,0.45,0.42,0.45,494000
0727,20091207,0.38,0.38,0.375,0.375,1600000
0728,20091207,3.51,3.54,3.44,3.46,64773868
0729,20091207,0.155,0.177,0.155,0.171,30880000
0730,20091207,0.44,0.495,0.44,0.495,5548000
0731,20091207,0.82,0.85,0.82,0.83,732666
0732,20091207,7.20,7.61,7.11,7.55,3004000
0733,20091207,2.41,2.56,2.41,2.55,882000
0735,20091207,0.65,0.66,0.64,0.64,55230000
0736,20091207,0.112,0.121,0.111,0.114,66105000
0737,20091207,4.61,4.65,4.61,4.64,3495250
0738,20091207,2.00,2.19,1.90,2.08,9634000
0739,20091207,2.66,2.67,2.50,2.57,10935000
0743,20091207,4.62,4.64,4.53,4.57,3232900
0745,20091207,0.168,0.187,0.168,0.173,4804000
0746,20091207,3.78,3.88,3.78,3.85,580000
0747,20091207,0.60,0.60,0.60,0.60,0
0749,20091207,0.235,0.235,0.235,0.235,0
0750,20091207,3.64,3.68,3.56,3.57,2290000
0751,20091207,7.99,8.00,7.52,7.62,26829796
0752,20091207,1.58,1.62,1.56,1.58,2086000
0753,20091207,6.21,6.34,6.12,6.31,18617060
0754,20091207,13.48,13.48,13.02,13.20,3144000
0755,20091207,0.39,0.39,0.375,0.38,8300000
0756,20091207,1.95,1.95,1.89,1.93,696000
0757,20091207,2.27,2.28,2.22,2.26,6382000
0758,20091207,0.30,0.32,0.29,0.315,894000
0759,20091207,0.19,0.19,0.19,0.19,0
0760,20091207,0.445,0.445,0.43,0.435,4560000
0761,20091207,0.199,0.209,0.199,0.206,17946000
0762,20091207,10.12,10.22,10.06,10.10,27155112
0763,20091207,43.50,43.50,42.50,42.65,2216750
0764,20091207,0.78,0.79,0.77,0.78,314000
0765,20091207,0.78,0.82,0.78,0.81,3168000
0766,20091207,0.199,0.199,0.19,0.194,7130000
0767,20091207,0.14,0.145,0.14,0.144,2740000
0768,20091207,0.097,0.11,0.097,0.103,562000
0769,20091207,1.73,1.74,1.70,1.71,6406000
0770,20091207,1.65,1.65,1.65,1.65,0
0771,20091207,1.75,1.75,1.70,1.75,712000
0773,20091207,8.30,8.38,8.20,8.27,2396000
0789,20091207,0.94,1.05,0.92,1.00,33949000
0794,20091207,1.21,1.21,1.19,1.19,76000
0800,20091207,3.43,3.43,3.38,3.39,556000
0802,20091207,11.08,11.38,11.00,11.02,325000
0806,20091207,3.93,4.14,3.83,4.08,1537871
0808,20091207,1.33,1.34,1.32,1.32,579000
0809,20091207,1.95,1.98,1.80,1.88,7851382
0810,20091207,0.202,0.203,0.20,0.202,2070000
0811,20091207,3.30,3.30,3.24,3.28,1193000
0812,20091207,0.214,0.216,0.214,0.216,44000
0813,20091207,17.40,17.80,17.06,17.56,31216950
0814,20091207,6.35,6.35,6.26,6.27,141000
0817,20091207,2.80,2.80,2.73,2.79,20678000
0818,20091207,3.50,3.67,3.45,3.66,16540480
0819,20091207,3.94,3.95,3.83,3.86,4606000
0820,20091207,8.40,8.42,8.36,8.40,223500
0822,20091207,0.45,0.45,0.435,0.44,888000
0823,20091207,19.24,19.26,19.04,19.14,4002416
0825,20091207,7.65,7.70,7.37,7.38,1353706
0826,20091207,2.68,2.68,2.55,2.59,1655000
0828,20091207,2.56,2.60,2.52,2.54,1204000
0829,20091207,6.20,6.76,6.20,6.59,14944000
0832,20091207,2.10,2.11,2.02,2.11,2116000
0833,20091207,0.55,0.59,0.55,0.59,74000
0834,20091207,1.18,1.23,1.18,1.23,364000
0835,20091207,0.335,0.335,0.33,0.33,1190000
0836,20091207,15.42,15.42,14.94,15.04,16150596
0838,20091207,1.33,1.36,1.21,1.30,4690000
0840,20091207,0.97,0.97,0.94,0.95,668000
0841,20091207,2.43,2.45,2.37,2.39,938000
0845,20091207,3.90,3.96,3.85,3.95,22768600
0846,20091207,2.23,2.28,2.23,2.27,659000
0848,20091207,2.88,2.92,2.79,2.81,2834000
0850,20091207,0.385,0.405,0.385,0.395,31648000
0851,20091207,1.70,1.72,1.70,1.72,40000
0852,20091207,1.93,1.96,1.88,1.89,2646000
0855,20091207,2.92,2.95,2.83,2.89,11200000
0856,20091207,1.93,1.93,1.88,1.91,2042000
0857,20091207,9.88,9.92,9.75,9.83,45812792
0858,20091207,1.97,1.97,1.97,1.97,0
0859,20091207,0.40,0.43,0.40,0.43,170000
0860,20091207,0.83,0.85,0.82,0.83,4380000
0861,20091207,9.67,9.95,9.55,9.85,2648400
0862,20091207,7.30,7.40,7.10,7.30,213480
0866,20091207,2.30,2.42,2.30,2.37,6934000
0868,20091207,7.22,7.35,6.90,7.13,13383000
0869,20091207,0.91,0.91,0.89,0.91,1302000
0870,20091207,0.65,0.65,0.65,0.65,0
0874,20091207,5.24,5.44,5.22,5.38,5242000
0875,20091207,0.043,0.043,0.043,0.043,0
0876,20091207,0.70,0.70,0.70,0.64,2000
0878,20091207,5.12,5.15,5.00,5.15,344400
0880,20091207,4.30,4.35,4.26,4.35,6344000
0882,20091207,5.39,5.45,5.35,5.42,2200800
0883,20091207,12.10,12.14,11.96,12.02,36070976
0885,20091207,0.109,0.109,0.106,0.107,41201952
0886,20091207,2.95,2.95,2.78,2.90,9326000
0887,20091207,0.45,0.45,0.43,0.435,2620000
0888,20091207,0.74,0.74,0.74,0.74,0
0889,20091207,1.02,1.06,1.02,1.03,172000
0891,20091207,2.78,2.85,2.70,2.71,6366000
0893,20091207,5.18,5.19,5.05,5.18,5103000
0894,20091207,2.63,2.63,2.61,2.63,290000
0896,20091207,1.12,1.12,1.08,1.10,1038429
0897,20091207,0.099,0.101,0.095,0.097,124525984
0898,20091207,0.335,0.35,0.33,0.335,2172000
0899,20091207,0.285,0.29,0.285,0.285,9090000
0900,20091207,6.50,6.50,6.50,6.50,0
0901,20091207,0.073,0.073,0.072,0.073,2750000
0902,20091207,4.77,4.81,4.71,4.74,26898392
0903,20091207,4.35,4.55,4.28,4.54,5175033
0904,20091207,7.77,7.79,7.70,7.73,551000
0905,20091207,0.158,0.158,0.15,0.15,1600000
0906,20091207,9.39,9.75,9.19,9.73,7188000
0907,20091207,0.75,0.75,0.75,0.75,0
0908,20091207,0.88,0.93,0.88,0.93,5568000
0909,20091207,0.76,0.76,0.74,0.74,2748400
0910,20091207,0.31,0.315,0.305,0.31,44020000
0912,20091207,0.95,0.98,0.94,0.96,1474000
0913,20091207,0.445,0.445,0.425,0.43,2284160
0914,20091207,52.00,52.30,50.70,51.10,1595693
0915,20091207,0.51,0.51,0.51,0.51,0
0917,20091207,3.24,3.24,3.02,3.11,7391685
0918,20091207,0.35,0.35,0.335,0.34,1838000
0919,20091207,0.75,0.75,0.71,0.72,2868000
0921,20091207,3.87,3.97,3.75,3.81,4166000
0922,20091207,0.49,0.49,0.46,0.47,22040000
0925,20091207,0.75,0.78,0.75,0.77,3340000
0927,20091207,1.61,1.72,1.61,1.63,476000
0928,20091207,0.40,0.40,0.40,0.40,0
0929,20091207,0.48,0.52,0.48,0.52,5263750
0930,20091207,2.07,2.16,2.07,2.12,52464000
0931,20091207,0.395,0.395,0.385,0.395,5475000
0933,20091207,9.35,9.40,9.24,9.30,1644000
0934,20091207,2.67,2.67,2.54,2.62,206000
0938,20091207,0.50,0.53,0.50,0.51,1212000
0939,20091207,7.12,7.22,7.09,7.12,137400368
0941,20091207,74.70,74.70,72.90,73.05,14087257
0943,20091207,0.20,0.241,0.20,0.233,446796000
0945,20091207,133.40,133.60,132.80,133.00,518680
0952,20091207,0.46,0.465,0.44,0.45,1324950
0959,20091207,0.196,0.209,0.196,0.202,9855500
0960,20091207,9.60,9.68,9.14,9.36,7418500
0963,20091207,2.25,2.30,2.25,2.30,40000
0966,20091207,28.20,28.35,27.60,27.95,2095619
0968,20091207,4.30,4.30,4.19,4.26,1227000
0969,20091207,1.01,1.12,1.01,1.10,26008000
0970,20091207,0.60,0.67,0.60,0.66,22288000
0978,20091207,0.159,0.159,0.15,0.151,1616000
0979,20091207,0.70,0.70,0.68,0.68,581000
0980,20091207,19.50,20.85,19.48,20.40,429737
0981,20091207,0.485,0.49,0.475,0.475,67229000
0982,20091207,7.30,7.50,7.30,7.50,128000
0983,20091207,12.82,12.94,12.74,12.92,276000
0984,20091207,13.00,13.30,13.00,13.30,14000
0985,20091207,0.255,0.265,0.255,0.255,6999868
0986,20091207,0.84,0.86,0.82,0.84,786000
0987,20091207,0.84,0.84,0.82,0.83,1644000
0988,20091207,1.19,1.27,1.19,1.21,22195060
0989,20091207,0.165,0.17,0.162,0.163,1093000
0990,20091207,4.01,4.60,4.01,4.60,8122200
0991,20091207,3.45,3.52,3.42,3.42,18569626
0992,20091207,4.36,4.36,4.22,4.26,39740776
0993,20091207,0.475,0.49,0.445,0.47,21956000
0995,20091207,5.58,5.58,5.54,5.57,652000
0996,20091207,2.06,2.06,1.92,1.98,1848000
0997,20091207,1.40,1.40,1.40,1.40,0
0998,20091207,6.84,6.91,6.75,6.85,35409624
0999,20091207,1.38,1.45,1.30,1.40,9558000
1000,20091207,4.80,4.81,4.75,4.75,22000
1001,20091207,1.17,1.20,1.12,1.12,3412000
1003,20091207,0.21,0.24,0.20,0.223,17050480
1004,20091207,1.55,1.65,1.51,1.59,532000
1005,20091207,1.40,1.56,1.40,1.46,405093
1008,20091207,4.90,4.90,4.90,4.90,2000
1010,20091207,0.465,0.465,0.43,0.455,390000
1013,20091207,0.113,0.121,0.112,0.115,800000
1028,20091207,0.00,0.00,0.00,0.00,0
1031,20091207,0.35,0.455,0.345,0.43,174836672
1033,20091207,2.40,2.46,2.36,2.39,10902000
1036,20091207,9.08,9.08,9.08,9.09,8000
1037,20091207,0.68,0.68,0.55,0.63,1532000
1038,20091207,28.80,28.90,28.80,28.85,1605000
1041,20091207,0.043,0.043,0.043,0.043,0
1043,20091207,13.36,13.50,13.14,13.30,872000
1044,20091207,57.00,57.10,56.70,56.80,1896007
1045,20091207,3.03,3.03,2.89,3.01,334000
1046,20091207,0.09,0.09,0.086,0.087,8500000
1047,20091207,0.55,0.55,0.54,0.54,241000
1049,20091207,1.62,1.70,1.62,1.70,61200
1050,20091207,0.57,0.57,0.52,0.56,1664000
1051,20091207,0.51,0.52,0.495,0.50,207428992
1052,20091207,3.20,3.22,3.12,3.18,2223100
1053,20091207,3.00,3.03,2.99,3.00,2372000
1055,20091207,2.75,2.76,2.68,2.71,8517800
1058,20091207,0.37,0.37,0.355,0.365,32000
1059,20091207,0.205,0.205,0.20,0.205,1003577
1060,20091207,0.46,0.51,0.445,0.485,25715100
1062,20091207,0.30,0.32,0.30,0.315,2370000
1063,20091207,0.215,0.228,0.207,0.218,15079400
1064,20091207,0.75,0.80,0.75,0.78,674400
1065,20091207,2.94,3.03,2.85,2.97,5840000
1068,20091207,20.00,20.75,19.82,20.40,5916019
1070,20091207,8.25,8.28,7.96,8.02,2943200
1071,20091207,2.15,2.16,2.08,2.10,28703000
1072,20091207,44.10,44.10,42.00,42.45,652759
1073,20091207,0.86,0.86,0.81,0.85,98000
1076,20091207,0.295,0.295,0.295,0.295,0
1083,20091207,3.09,3.13,3.05,3.08,3989000
1088,20091207,38.40,39.15,38.40,38.55,6787215
1093,20091207,4.80,5.14,4.79,5.04,56700388
1094,20091207,0.70,0.72,0.68,0.69,8836000
1097,20091207,1.03,1.08,1.03,1.07,675125
1098,20091207,6.16,6.28,6.15,6.26,549000
1099,20091207,28.30,28.30,27.10,27.75,7826300
1100,20091207,0.96,1.00,0.96,0.98,208800
1104,20091207,0.54,0.55,0.53,0.54,2600000
1105,20091207,0.62,0.62,0.60,0.61,626000
1108,20091207,2.06,2.09,1.99,1.99,4104000
1109,20091207,19.80,20.20,19.70,20.00,11961243
1111,20091207,14.80,15.50,14.80,15.26,226000
1114,20091207,2.27,2.43,2.25,2.35,205696832
1116,20091207,0.72,0.72,0.72,0.72,0
1118,20091207,0.405,0.42,0.405,0.42,240000
1120,20091207,3.40,3.45,3.35,3.40,126000
1122,20091207,2.20,2.24,2.16,2.18,12590568
1123,20091207,0.57,0.57,0.57,0.57,1040000
1124,20091207,0.71,0.72,0.68,0.69,16060000
1125,20091207,0.30,0.31,0.29,0.295,36278764
1126,20091207,0.54,0.54,0.54,0.53,2000
1128,20091207,10.36,10.44,10.36,10.40,5245800
1129,20091207,0.255,0.26,0.25,0.255,24732000
1130,20091207,0.125,0.125,0.12,0.123,3680000
1131,20091207,0.80,0.80,0.77,0.78,1067000
1132,20091207,0.95,0.99,0.90,0.96,5865000
1133,20091207,7.20,7.32,7.13,7.15,6013987
1135,20091207,11.88,11.88,11.88,11.88,0
1136,20091207,3.90,3.98,3.80,3.85,1101983
1137,20091207,3.93,3.93,3.75,3.81,1063801
1138,20091207,12.60,12.66,12.32,12.46,4291750
1139,20091207,0.149,0.149,0.149,0.149,0
1140,20091207,1.12,1.25,1.12,1.18,496000
1141,20091207,0.78,0.86,0.76,0.85,112812000
1142,20091207,0.049,0.052,0.048,0.052,326540000
1149,20091207,0.60,0.65,0.60,0.65,1500000
1155,20091207,2.65,2.67,2.55,2.55,5668000
1159,20091207,0.186,0.195,0.183,0.194,1228000
1160,20091207,0.38,0.38,0.38,0.38,0
1161,20091207,2.62,2.81,2.61,2.81,1170000
1163,20091207,0.75,0.77,0.75,0.77,6340000
1164,20091207,0.207,0.208,0.196,0.204,6120000
1166,20091207,0.19,0.192,0.17,0.172,119718800
1168,20091207,1.65,1.67,1.60,1.65,26352000
1169,20091207,4.68,4.68,4.34,4.43,17085250
1170,20091207,0.96,1.03,0.96,1.00,3052000
1171,20091207,16.60,16.66,16.16,16.24,8122646
1172,20091207,0.229,0.237,0.229,0.237,226000
1173,20091207,0.165,0.17,0.162,0.169,2240000
1174,20091207,1.69,1.71,1.65,1.66,5060403
1175,20091207,7.60,7.60,7.60,7.60,0
1176,20091207,2.65,2.76,2.62,2.71,5700000
1177,20091207,2.67,2.70,2.58,2.63,10139000
1179,20091207,0.00,0.00,0.00,0.00,0
1180,20091207,0.232,0.247,0.232,0.239,1281000
1182,20091207,0.136,0.175,0.136,0.173,245300000
1184,20091207,1.20,1.20,1.20,1.20,0
1185,20091207,1.32,1.33,1.28,1.32,25708000
1186,20091207,10.22,10.26,10.16,10.18,6291500
1187,20091207,1.79,1.79,1.79,1.79,0
1188,20091207,0.275,0.28,0.265,0.27,30082000
1189,20091207,0.042,0.042,0.042,0.042,0
1191,20091207,0.204,0.204,0.204,0.204,0
1192,20091207,0.22,0.234,0.22,0.224,3760000
1193,20091207,9.13,9.44,9.12,9.28,3826602
1194,20091207,0.86,0.94,0.85,0.93,18310000
1195,20091207,0.495,0.50,0.465,0.47,37012000
1196,20091207,0.38,0.39,0.38,0.38,184662
1198,20091207,1.17,1.23,1.16,1.19,748000
1199,20091207,10.96,10.96,10.68,10.86,6391713
1200,20091207,6.52,6.52,6.46,6.50,1674000
1201,20091207,2.80,2.80,2.70,2.75,738000
1202,20091207,1.76,1.77,1.70,1.77,448000
1203,20091207,1.57,1.73,1.55,1.70,39452000
1205,20091207,2.46,2.46,2.35,2.42,10116800
1207,20091207,0.93,0.95,0.91,0.92,25498000
1208,20091207,2.31,2.32,2.26,2.30,3796000
1211,20091207,75.00,76.75,74.80,76.50,3451238
1212,20091207,14.16,14.30,14.00,14.00,599000
1213,20091207,0.56,0.56,0.56,0.56,0
1215,20091207,0.43,0.445,0.43,0.435,129981504
1217,20091207,0.082,0.082,0.079,0.08,4696000
1218,20091207,0.28,0.28,0.28,0.28,0
1220,20091207,1.01,1.01,1.01,1.01,0
1221,20091207,2.38,2.38,2.38,2.38,0
1222,20091207,0.193,0.209,0.19,0.206,100718720
1223,20091207,0.45,0.45,0.44,0.45,2052000
1224,20091207,4.07,4.07,3.92,3.93,19847000
1225,20091207,1.19,1.20,1.12,1.19,1090000
1226,20091207,0.48,0.48,0.48,0.48,40000
1227,20091207,0.079,0.079,0.077,0.079,12856000
1228,20091207,0.335,0.335,0.305,0.325,24371200
1229,20091207,1.37,1.37,1.36,1.37,32000
1234,20091207,4.19,4.19,4.05,4.12,6334000
1238,20091207,2.69,2.74,2.66,2.68,2518000
1313,20091207,3.96,3.96,3.90,3.94,8926000
1318,20091207,1.70,1.71,1.63,1.66,2552000
1333,20091207,7.39,7.47,7.28,7.29,6510800
1338,20091207,4.40,4.62,4.40,4.50,12300000
1361,20091207,4.15,4.16,4.06,4.09,6963200
1368,20091207,4.22,4.40,4.18,4.19,2755500
1382,20091207,4.30,4.96,4.30,4.66,9954000
1383,20091207,1.00,1.03,1.00,1.02,302000
1386,20091207,1.15,1.18,1.12,1.17,1158000
1387,20091207,1.64,1.67,1.64,1.64,15308000
1388,20091207,3.84,3.96,3.81,3.93,492000
1389,20091207,2.45,2.45,2.45,2.45,0
1393,20091207,9.15,9.35,9.10,9.27,13126000
1398,20091207,6.66,6.76,6.61,6.64,244602960
1399,20091207,0.97,0.97,0.93,0.95,3826000
1618,20091207,5.10,5.12,5.07,5.08,18096200
1628,20091207,2.34,2.48,2.30,2.44,6506000
1668,20091207,1.42,1.43,1.39,1.41,8742000
1688,20091207,17.90,18.48,17.90,18.34,4573500
1717,20091207,6.61,6.70,6.50,6.52,3899000
1766,20091207,5.51,5.60,5.45,5.53,7676600
1777,20091207,2.25,2.26,2.19,2.20,38937500
1800,20091207,7.50,7.55,7.40,7.47,19127744
1808,20091207,0.36,0.43,0.36,0.42,7158000
1812,20091207,6.20,6.21,6.03,6.18,685364
1813,20091207,6.93,6.93,6.61,6.74,13055500
1818,20091207,15.66,16.00,15.66,15.90,9411500
1828,20091207,3.50,3.53,3.48,3.53,575360
1832,20091207,5.36,5.37,5.36,5.36,55000
1833,20091207,6.79,6.85,6.01,6.80,2258200
1836,20091207,14.60,15.00,14.40,14.58,89500
1838,20091207,2.47,2.49,2.42,2.49,1232000
1862,20091207,57.60,57.60,57.60,57.60,0
1868,20091207,5.62,5.72,5.49,5.71,7221000
1880,20091207,9.08,9.30,9.08,9.24,19003582
1881,20091207,1.68,1.70,1.67,1.68,2611000
1882,20091207,3.44,3.48,3.42,3.48,88000
1883,20091207,2.71,2.73,2.67,2.69,2377500
1886,20091207,4.89,5.82,4.89,5.79,59977640
1888,20091207,4.74,4.95,4.74,4.91,3398500
1889,20091207,0.82,0.84,0.82,0.83,3232500
1893,20091207,6.20,6.20,6.05,6.08,2917500
1898,20091207,14.00,14.20,13.84,13.92,23818812
1899,20091207,3.81,3.87,3.76,3.79,941000
1919,20091207,10.40,10.54,10.34,10.46,14177216
1968,20091207,3.90,4.00,3.89,4.00,29863600
1988,20091207,9.11,9.24,9.10,9.13,91308000
1991,20091207,1.05,1.08,0.99,1.01,2250000
1997,20091207,3.01,3.04,2.98,3.02,2762000
2000,20091207,1.14,1.15,1.12,1.13,7578000
2002,20091207,2.30,2.36,2.20,2.36,601500
2005,20091207,1.39,1.42,1.37,1.39,3605000
2006,20091207,2.35,2.44,2.34,2.43,9957200
2007,20091207,3.23,3.23,3.17,3.20,13640000
2009,20091207,9.25,9.25,9.00,9.05,8879532
2018,20091207,11.96,12.78,11.90,12.50,6336000
2020,20091207,12.04,12.18,11.82,11.88,5248895
2028,20091207,0.45,0.45,0.45,0.51,2000
2038,20091207,7.27,8.34,7.25,8.30,69076144
2088,20091207,1.97,2.07,1.93,2.02,14733463
2168,20091207,7.92,8.06,7.91,7.98,1769100
2288,20091207,2.63,2.64,2.60,2.60,753000
2300,20091207,3.39,3.64,3.32,3.54,8936700
2302,20091207,8.53,8.58,8.17,8.31,370000
2307,20091207,2.49,2.49,2.49,2.49,0
2309,20091207,0.395,0.42,0.39,0.415,152974000
2310,20091207,0.45,0.50,0.45,0.49,5202000
2312,20091207,0.159,0.163,0.151,0.16,8640000
2313,20091207,9.35,9.71,9.24,9.54,2447554
2314,20091207,20.75,20.80,19.92,20.05,2492200
2317,20091207,0.80,0.83,0.79,0.83,1760000
2319,20091207,26.45,28.00,26.40,27.50,7109379
2320,20091207,1.16,1.16,1.16,1.18,20000
2322,20091207,0.148,0.148,0.148,0.148,80000
2323,20091207,0.34,0.345,0.33,0.345,460000
2324,20091207,0.31,0.31,0.29,0.29,1280000
2326,20091207,0.08,0.08,0.08,0.08,0
2327,20091207,0.40,0.46,0.395,0.44,22344000
2328,20091207,7.13,7.33,7.04,7.21,42765716
2330,20091207,0.95,0.95,0.95,0.95,8000
2332,20091207,1.61,1.61,1.58,1.60,5797040
2333,20091207,9.10,9.35,9.00,9.35,2641600
2336,20091207,0.07,0.07,0.07,0.07,0
2337,20091207,2.65,2.74,2.63,2.70,5982000
2338,20091207,69.00,69.00,65.90,66.30,868325
2339,20091207,0.73,0.73,0.73,0.73,0
2340,20091207,0.87,0.88,0.86,0.87,76000
2341,20091207,1.83,1.91,1.83,1.89,1042000
2342,20091207,9.48,9.78,9.39,9.70,4052500
2343,20091207,6.15,6.30,6.01,6.14,8686390
2345,20091207,1.57,1.61,1.57,1.61,4795000
2348,20091207,1.26,1.27,1.23,1.26,672000
2349,20091207,0.155,0.156,0.15,0.154,68258000
2355,20091207,6.38,6.38,6.23,6.33,732000
2356,20091207,11.92,12.00,11.84,12.00,1847600
2357,20091207,3.27,3.27,3.14,3.18,18292000
2358,20091207,0.94,0.94,0.94,0.94,0
2362,20091207,0.355,0.37,0.355,0.355,859000
2366,20091207,1.70,1.70,1.65,1.67,2109901
2368,20091207,3.18,3.18,3.09,3.16,1130000
2369,20091207,1.37,1.46,1.37,1.43,16972000
2371,20091207,2.19,2.19,2.03,2.07,3100000
2379,20091207,0.86,0.86,0.86,0.86,0
2380,20091207,2.10,2.11,2.06,2.06,5138000
2382,20091207,1.19,1.20,1.16,1.20,1009000
2383,20091207,0.75,0.75,0.72,0.73,1040000
2387,20091207,11.50,11.50,11.20,11.20,40507
2388,20091207,18.98,19.06,18.44,18.64,10070538
2389,20091207,0.245,0.245,0.24,0.245,324000
2398,20091207,2.10,2.15,2.09,2.11,212000
2600,20091207,8.80,8.88,8.71,8.79,34720348
2618,20091207,2.69,2.70,2.50,2.55,2959652
2626,20091207,3.06,3.11,3.00,3.04,5188000
2628,20091207,41.00,41.45,40.80,41.00,39719808
2633,20091207,1.50,1.50,1.50,1.50,0
2662,20091207,0.43,0.44,0.43,0.44,384000
2668,20091207,0.32,0.32,0.32,0.33,4000
2678,20091207,0.90,0.90,0.89,0.90,1762000
2688,20091207,19.80,21.00,19.80,20.65,2164000
2689,20091207,13.56,13.76,13.22,13.26,12530000
2698,20091207,5.44,5.73,5.44,5.67,6787500
2700,20091207,0.099,0.099,0.099,0.099,0
2722,20091207,1.76,1.90,1.75,1.86,45234000
2727,20091207,3.65,3.69,3.61,3.63,11042400
2728,20091207,0.83,0.83,0.79,0.79,32000
2777,20091207,15.90,16.06,15.62,15.80,29413160
2778,20091207,3.26,3.27,3.23,3.26,1862502
2788,20091207,1.65,1.65,1.55,1.55,1166500
2800,20091207,22.70,22.70,22.40,22.50,4335219
2801,20091207,22.50,22.50,22.20,22.35,28800
2823,20091207,15.24,15.34,15.16,15.22,91585232
2825,20091207,18.48,18.48,18.48,18.48,0
2827,20091207,37.25,37.55,37.10,37.15,1459540
2833,20091207,228.00,228.00,226.00,226.40,23500
2836,20091207,16.30,16.30,16.06,16.18,1009600
2848,20091207,352.60,352.60,352.60,352.60,0
2866,20091207,2.88,2.92,2.87,2.89,33627800
2868,20091207,3.89,4.01,3.86,3.93,22765570
2877,20091207,13.50,13.80,13.22,13.52,1438000
2878,20091207,0.85,0.86,0.84,0.85,4244000
2880,20091207,3.09,3.11,3.03,3.06,1325000
2882,20091207,1.46,1.53,1.43,1.50,13188000
2883,20091207,9.45,9.76,9.45,9.70,18991436
2888,20091207,194.60,195.00,192.50,193.40,1189521
2889,20091207,1.45,1.46,1.43,1.43,7214000
2898,20091207,0.87,0.87,0.83,0.85,3040000
2899,20091207,8.38,8.40,8.23,8.30,73091776
3007,20091207,247.40,247.40,247.40,247.40,0
3015,20091207,872.00,872.00,867.00,864.00,70
3020,20091207,200.60,200.60,200.60,199.90,300
3024,20091207,24.65,24.85,24.55,24.75,1222100
3036,20091207,121.40,121.40,121.40,121.40,0
3087,20091207,356.20,362.00,356.20,361.20,1960
3300,20091207,2.40,2.48,2.34,2.40,578000
3303,20091207,1.20,1.23,1.16,1.20,686000
3308,20091207,16.84,16.88,16.34,16.36,1261200
3311,20091207,3.54,3.59,3.48,3.52,2840895
3313,20091207,3.06,3.07,3.00,3.05,1404000
3318,20091207,1.68,1.74,1.57,1.66,2306000
3322,20091207,1.06,1.06,1.03,1.05,669000
3323,20091207,17.30,17.50,17.08,17.24,7038053
3328,20091207,9.23,9.32,9.15,9.23,26237472
3330,20091207,3.07,3.19,3.06,3.17,2432000
3331,20091207,5.87,6.12,5.87,5.98,8362000
3333,20091207,4.27,4.30,4.18,4.23,26325000
3335,20091207,0.78,0.78,0.77,0.77,956000
3336,20091207,6.77,6.78,6.70,6.75,2895000
3337,20091207,0.84,0.86,0.83,0.84,2060000
3339,20091207,5.44,5.51,5.27,5.49,5221000
3344,20091207,1.49,1.49,1.49,1.49,0
3355,20091207,0.305,0.305,0.295,0.305,2002000
3366,20091207,4.44,4.44,4.44,4.44,0
3368,20091207,13.70,13.98,13.50,13.52,6123850
3377,20091207,8.76,8.77,8.57,8.68,20907888
3378,20091207,1.50,1.51,1.46,1.49,3976000
3382,20091207,3.03,3.03,2.97,2.99,832145
3383,20091207,12.42,12.94,12.10,12.80,16579227
3389,20091207,3.02,3.09,2.97,3.00,5876000
3393,20091207,8.21,8.21,7.61,7.79,4758000
3398,20091207,1.30,1.32,1.26,1.27,632000
3399,20091207,2.01,2.04,2.00,2.01,666000
3800,20091207,2.47,2.50,2.40,2.42,85690000
3808,20091207,9.51,9.54,9.42,9.46,4319100
3813,20091207,1.20,1.20,1.19,1.20,5624000
3818,20091207,5.88,5.88,5.78,5.83,7043200
3823,20091207,0.67,0.67,0.56,0.58,9650000
3828,20091207,1.48,1.48,1.44,1.45,498000
3833,20091207,4.43,4.45,4.35,4.38,1524000
3838,20091207,1.10,1.25,1.10,1.24,114813000
3868,20091207,3.39,3.45,3.37,3.40,2020000
3883,20091207,1.53,1.54,1.49,1.51,5616000
3888,20091207,5.77,5.77,5.50,5.65,14012000
3889,20091207,1.58,1.66,1.58,1.65,2971617
3898,20091207,15.30,15.36,14.86,15.00,1683200
3899,20091207,4.03,4.10,3.92,4.10,688000
3900,20091207,13.90,14.10,13.60,13.86,2624000
3918,20091207,0.85,0.85,0.83,0.85,1101056
3928,20091207,15.24,15.50,15.00,15.20,335000
3933,20091207,4.49,4.70,4.45,4.55,5116000
3938,20091207,0.71,0.74,0.71,0.74,5602000
3968,20091207,21.05,21.40,20.95,21.20,13472548
3983,20091207,4.35,4.56,4.33,4.41,10050752
3988,20091207,4.40,4.49,4.40,4.42,198783744
3989,20091207,2.38,2.39,2.23,2.29,13486000
3993,20091207,6.54,6.56,6.40,6.41,4311141
3998,20091207,1.64,1.64,1.60,1.63,21224200
3999,20091207,1.57,1.59,1.53,1.55,1065000
8002,20091207,0.66,0.66,0.66,0.66,0
8003,20091207,0.21,0.21,0.203,0.205,2614000
8005,20091207,0.39,0.39,0.315,0.355,25880000
8006,20091207,4.22,4.24,4.22,4.24,33600
8007,20091207,0.50,0.50,0.50,0.50,0
8008,20091207,0.89,0.90,0.89,0.90,127500
8009,20091207,0.217,0.228,0.216,0.23,275000
8010,20091207,0.015,0.015,0.015,0.015,0
8011,20091207,0.08,0.082,0.08,0.08,6270000
8013,20091207,0.168,0.168,0.168,0.168,0
8015,20091207,0.70,0.70,0.70,0.70,0
8016,20091207,1.10,1.10,1.10,1.11,28000
8017,20091207,0.199,0.199,0.183,0.187,19340000
8019,20091207,0.22,0.255,0.22,0.255,18470000
8021,20091207,0.26,0.265,0.25,0.255,5160000
8022,20091207,0.45,0.45,0.43,0.435,7140000
8025,20091207,0.73,0.74,0.72,0.73,977000
8026,20091207,0.67,0.70,0.67,0.69,598000
8028,20091207,0.117,0.117,0.117,0.117,0
8029,20091207,0.86,0.86,0.82,0.83,1915000
8032,20091207,0.145,0.145,0.14,0.143,4012000
8033,20091207,0.21,0.21,0.205,0.21,56000
8035,20091207,0.90,0.99,0.88,0.89,190726048
8037,20091207,0.265,0.33,0.265,0.30,161540000
8041,20091207,0.28,0.31,0.275,0.31,13592000
8042,20091207,0.00,0.00,0.00,0.00,0
8043,20091207,0.45,0.45,0.42,0.43,1616000
8045,20091207,0.395,0.435,0.395,0.43,3894000
8046,20091207,0.63,0.64,0.62,0.64,9288000
8047,20091207,0.159,0.159,0.159,0.159,0
8048,20091207,0.127,0.127,0.101,0.127,3478000
8049,20091207,0.365,0.39,0.36,0.39,1804000
8050,20091207,0.249,0.249,0.249,0.249,0
8051,20091207,4.30,4.30,4.30,4.30,0
8052,20091207,2.02,2.02,2.02,2.02,6000
8053,20091207,0.27,0.285,0.27,0.285,1190000
8055,20091207,0.081,0.081,0.075,0.077,28254560
8058,20091207,6.50,6.53,6.43,6.46,318000
8060,20091207,0.134,0.134,0.134,0.134,10000
8061,20091207,0.091,0.097,0.071,0.096,132000
8063,20091207,0.85,0.87,0.84,0.86,480800
8065,20091207,0.46,0.46,0.46,0.46,0
8067,20091207,0.00,0.00,0.00,0.00,0
8068,20091207,0.111,0.111,0.111,0.111,80000
8069,20091207,15.24,15.24,14.80,15.14,190000
8070,20091207,0.79,0.81,0.77,0.80,4108000
8071,20091207,0.125,0.125,0.116,0.12,4920000
8075,20091207,0.205,0.205,0.192,0.195,2050000
8076,20091207,0.205,0.205,0.205,0.205,30000
8078,20091207,0.80,0.80,0.80,0.80,0
8079,20091207,0.175,0.182,0.175,0.18,3807200
8080,20091207,0.80,0.80,0.80,0.80,46000
8081,20091207,1.51,1.51,1.51,1.51,0
8082,20091207,0.13,0.13,0.13,0.13,0
8083,20091207,0.093,0.094,0.093,0.094,428000
8086,20091207,0.135,0.137,0.135,0.137,160000
8088,20091207,0.192,0.196,0.19,0.192,456000
8089,20091207,0.95,0.95,0.93,0.93,978000
8090,20091207,0.00,0.00,0.00,0.00,0
8091,20091207,0.169,0.17,0.162,0.17,1570000
8092,20091207,0.121,0.121,0.12,0.12,720000
8095,20091207,0.54,0.56,0.49,0.55,1707000
8096,20091207,0.47,0.47,0.445,0.45,1720000
8100,20091207,0.134,0.135,0.133,0.135,880021
8101,20091207,0.00,0.00,0.00,0.00,0
8102,20091207,1.99,2.05,1.92,1.99,1403500
8103,20091207,0.81,0.83,0.78,0.80,425000
8106,20091207,0.275,0.28,0.275,0.28,80000
8108,20091207,0.14,0.14,0.138,0.138,752000
8109,20091207,0.116,0.116,0.116,0.116,0
8110,20091207,0.108,0.108,0.108,0.108,0
8111,20091207,0.92,0.92,0.87,0.88,6645000
8112,20091207,0.76,0.76,0.76,0.76,0
8115,20091207,0.19,0.19,0.19,0.19,0
8116,20091207,0.222,0.235,0.222,0.23,24835000
8117,20091207,0.21,0.212,0.205,0.207,2257000
8118,20091207,1.35,1.35,1.34,1.35,46000
8119,20091207,0.13,0.13,0.13,0.13,20000
8120,20091207,0.048,0.048,0.048,0.048,0
8123,20091207,0.196,0.199,0.188,0.19,6234000
8126,20091207,0.22,0.22,0.22,0.23,200000
8128,20091207,0.081,0.087,0.08,0.084,41544000
8129,20091207,0.091,0.095,0.088,0.092,54220000
8130,20091207,0.30,0.30,0.28,0.29,1520000
8131,20091207,0.26,0.26,0.26,0.26,120000
8136,20091207,0.495,0.50,0.49,0.50,5136000
8137,20091207,1.70,1.74,1.60,1.63,17756000
8139,20091207,0.113,0.113,0.113,0.113,0
8141,20091207,0.00,0.00,0.00,0.00,0
8143,20091207,0.074,0.075,0.073,0.075,5240000
8148,20091207,0.31,0.31,0.31,0.31,0
8149,20091207,1.40,1.40,1.40,1.40,0
8150,20091207,0.041,0.041,0.041,0.041,0
8151,20091207,0.27,0.27,0.265,0.27,1128000
8153,20091207,0.51,0.51,0.51,0.51,0
8155,20091207,0.30,0.31,0.295,0.295,2615905
8158,20091207,0.465,0.465,0.43,0.435,29820000
8167,20091207,0.096,0.099,0.096,0.096,18680000
8169,20091207,0.165,0.165,0.16,0.165,40000
8171,20091207,0.117,0.117,0.117,0.117,0
8172,20091207,0.104,0.105,0.099,0.102,2580000
8173,20091207,0.093,0.093,0.085,0.087,311409984
8175,20091207,0.185,0.185,0.185,0.185,0
8176,20091207,0.88,0.89,0.80,0.86,7500000
8178,20091207,0.101,0.101,0.101,0.101,0
8180,20091207,1.56,1.56,1.56,1.56,0
8182,20091207,0.60,0.60,0.58,0.58,3084000
8186,20091207,0.135,0.135,0.134,0.135,1150000
8188,20091207,0.345,0.345,0.345,0.345,0
8189,20091207,0.49,0.495,0.49,0.49,245000
8190,20091207,0.105,0.105,0.101,0.102,970000
8192,20091207,0.17,0.185,0.17,0.174,4192000
8196,20091207,0.78,0.79,0.78,0.79,375000
8197,20091207,0.195,0.202,0.186,0.186,1620000
8198,20091207,0.335,0.36,0.33,0.36,84000
8199,20091207,27.50,29.00,27.50,27.75,530494
8200,20091207,0.022,0.026,0.022,0.025,230659472
8201,20091207,0.00,0.00,0.00,0.00,0
8202,20091207,0.246,0.246,0.238,0.246,70000
8203,20091207,1.05,1.07,1.02,1.05,12070000
8205,20091207,0.34,0.34,0.34,0.34,0
8206,20091207,0.74,0.75,0.69,0.72,596000
8208,20091207,1.45,1.45,1.40,1.40,120000
8210,20091207,0.365,0.365,0.35,0.365,104000
8211,20091207,0.077,0.077,0.077,0.077,0
8212,20091207,0.36,0.36,0.335,0.345,14080000
8213,20091207,0.15,0.15,0.14,0.15,4420000
8216,20091207,0.51,0.51,0.51,0.51,0
8217,20091207,5.60,5.60,5.50,5.54,54000
8220,20091207,0.102,0.113,0.102,0.109,29340000
8221,20091207,1.69,1.71,1.65,1.65,630000
8222,20091207,0.00,0.00,0.00,0.00,0
8225,20091207,0.76,0.88,0.76,0.87,80000
8226,20091207,0.33,0.33,0.33,0.33,0
8227,20091207,0.34,0.36,0.335,0.36,624000
8233,20091207,0.155,0.165,0.155,0.155,4932000
8247,20091207,2.60,2.60,2.60,2.60,16000
8250,20091207,0.144,0.145,0.14,0.143,5108000
8251,20091207,0.65,0.66,0.64,0.66,156000
8253,20091207,0.15,0.15,0.147,0.148,6890517
8258,20091207,0.19,0.199,0.181,0.184,600000
8259,20091207,0.375,0.415,0.375,0.405,33949000
8262,20091207,3.70,3.70,3.70,3.70,0
8266,20091207,0.16,0.173,0.16,0.173,16000
8270,20091207,0.176,0.191,0.173,0.178,157280000
8271,20091207,0.255,0.26,0.255,0.26,320000
8272,20091207,0.63,0.63,0.59,0.60,7005000
8273,20091207,1.15,1.19,1.15,1.18,110000
8277,20091207,13.62,13.80,13.30,13.32,866000
8279,20091207,0.29,0.295,0.285,0.29,5668650
8285,20091207,1.90,1.91,1.89,1.90,224000
8286,20091207,0.55,0.55,0.55,0.55,10000
8287,20091207,5.78,5.78,5.78,5.78,0
8290,20091207,1.65,1.68,1.56,1.57,1320000
8292,20091207,0.79,0.80,0.79,0.80,38000
8293,20091207,0.50,0.50,0.50,0.50,0
8296,20091207,1.59,1.62,1.59,1.60,1596000
8298,20091207,0.36,0.36,0.36,0.36,0
8299,20091207,0.132,0.137,0.132,0.133,62772000
8301,20091207,0.27,0.295,0.27,0.29,616000
8305,20091207,0.79,0.80,0.78,0.78,176000
8306,20091207,0.255,0.27,0.25,0.27,26385000
8310,20091207,0.00,0.00,0.00,0.00,0
8313,20091207,0.00,0.00,0.00,0.00,0
8317,20091207,0.068,0.068,0.068,0.068,0
8319,20091207,1.36,1.36,1.36,1.36,0
8325,20091207,0.50,0.50,0.50,0.50,0
8329,20091207,1.61,1.65,1.60,1.60,720000
8331,20091207,2.85,2.85,2.73,2.77,494000
8340,20091207,0.176,0.176,0.176,0.176,0
8348,20091207,1.30,1.32,1.30,1.32,138000
8351,20091207,0.465,0.48,0.465,0.465,1402000
8385,20091207,0.275,0.275,0.275,0.275,0
DJI,20091207,10368.57,10516.70,10311.81,10388.90,460658592
HSI,20091207,22387.23,22476.619,22256.109,22324.961,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment