20091231 Happy New Year

0001,20091231,99.20,100.70,99.20,100.30,3688191
0002,20091231,52.45,52.60,52.40,52.45,2709217
0003,20091231,19.60,19.60,19.42,19.50,3031306
0004,20091231,43.55,44.80,43.50,44.75,2673730
0005,20091231,89.60,89.65,88.60,89.40,14503892
0006,20091231,42.25,42.35,42.15,42.20,1156571
0007,20091231,1.10,1.16,1.10,1.16,1544000
0008,20091231,1.88,1.89,1.87,1.87,1825478
0009,20091231,0.20,0.212,0.20,0.212,10900000
0010,20091231,37.90,39.10,37.90,38.65,1043668
0011,20091231,114.40,115.00,114.20,114.70,684702
0012,20091231,57.25,58.70,57.25,58.40,1236019
0013,20091231,52.90,53.60,52.65,53.40,7663764
0014,20091231,21.85,22.20,21.85,22.05,503591
0015,20091231,0.64,0.66,0.64,0.65,486000
0016,20091231,114.70,116.90,114.10,116.30,2461021
0017,20091231,15.70,15.98,15.70,15.96,3613019
0018,20091231,0.98,1.00,0.98,0.99,236800
0019,20091231,93.45,94.45,92.55,94.00,730402
0020,20091231,23.65,24.10,23.50,23.80,1571167
0021,20091231,0.99,1.00,0.99,0.99,340000
0022,20091231,0.122,0.127,0.119,0.127,1400000
0023,20091231,31.80,31.80,30.55,30.85,4843348
0024,20091231,0.65,0.66,0.64,0.66,11340000
0025,20091231,6.83,6.85,6.83,6.85,42500
0026,20091231,57.40,57.40,57.40,57.40,0
0027,20091231,3.13,3.22,3.12,3.21,1107000
0028,20091231,4.99,5.05,4.99,5.02,183000
0029,20091231,1.65,1.66,1.65,1.65,98000
0030,20091231,2.93,2.93,2.93,2.93,0
0031,20091231,1.39,1.40,1.36,1.37,4928000
0032,20091231,7.39,7.64,7.22,7.42,362000
0033,20091231,1.19,1.19,1.18,1.19,102000
0034,20091231,8.67,9.05,8.59,9.01,2151380
0035,20091231,2.73,2.82,2.70,2.80,2128354
0036,20091231,0.82,0.82,0.82,0.82,0
0037,20091231,0.29,0.295,0.29,0.295,230000
0038,20091231,4.95,5.03,4.90,5.02,1796000
0039,20091231,0.45,0.48,0.45,0.47,496000
0040,20091231,1.29,1.32,1.29,1.32,249000
0041,20091231,20.05,20.35,20.05,20.20,235027
0042,20091231,1.70,1.75,1.70,1.72,784000
0043,20091231,0.59,0.60,0.57,0.58,3868000
0044,20091231,99.70,100.80,99.00,100.80,25692
0045,20091231,11.44,11.46,11.36,11.36,142980
0046,20091231,1.42,1.45,1.42,1.44,186000
0047,20091231,0.325,0.325,0.325,0.325,12000
0048,20091231,0.66,0.66,0.66,0.66,0
0049,20091231,5.06,5.07,5.05,5.07,45000
0050,20091231,6.40,6.40,6.40,6.41,1000
0051,20091231,6.55,6.60,6.50,6.60,55000
0052,20091231,7.60,7.73,7.60,7.66,72000
0053,20091231,83.50,83.50,82.20,82.75,22480
0054,20091231,25.10,25.45,25.00,25.10,287857
0055,20091231,0.31,0.34,0.31,0.325,12200000
0056,20091231,1.38,1.45,1.38,1.44,2076000
0057,20091231,2.21,2.23,2.19,2.20,1020000
0058,20091231,0.195,0.195,0.18,0.18,306000
0059,20091231,0.53,0.53,0.53,0.53,0
0060,20091231,1.01,1.02,0.96,1.02,434000
0061,20091231,2.39,2.41,2.38,2.39,110000
0062,20091231,22.05,22.05,22.00,22.00,27857
0063,20091231,0.155,0.165,0.155,0.162,18277320
0064,20091231,0.48,0.50,0.48,0.495,52320000
0065,20091231,0.62,0.63,0.62,0.63,64000
0066,20091231,26.80,26.90,26.75,26.80,1430084
0067,20091231,2.39,2.49,2.33,2.48,35408000
0068,20091231,3.51,3.51,3.51,3.51,0
0069,20091231,14.70,14.88,14.58,14.60,354467
0070,20091231,0.132,0.134,0.131,0.134,3730000
0071,20091231,8.38,8.38,8.38,8.38,0
0072,20091231,1.29,1.29,1.28,1.29,180000
0073,20091231,6.45,6.50,6.41,6.44,275000
0074,20091231,2.82,2.89,2.82,2.88,398000
0075,20091231,1.45,1.45,1.38,1.43,92000
0076,20091231,0.045,0.046,0.045,0.046,21588000
0077,20091231,1.29,1.33,1.29,1.33,96000
0078,20091231,3.20,3.24,3.08,3.24,1477640
0079,20091231,0.57,0.62,0.57,0.59,1614020
0080,20091231,0.00,0.00,0.00,0.00,0
0081,20091231,6.75,6.75,6.75,6.75,0
0082,20091231,1.74,1.82,1.74,1.79,15308000
0083,20091231,15.06,15.18,14.86,15.10,5337028
0084,20091231,0.475,0.475,0.475,0.475,40000
0085,20091231,1.20,1.21,1.13,1.18,960000
0086,20091231,5.90,5.90,5.90,5.90,12000
0087,20091231,16.98,17.16,16.90,17.00,1274653
0088,20091231,4.50,4.53,4.49,4.52,198000
0089,20091231,2.81,2.81,2.81,2.82,42625
0090,20091231,1.67,1.72,1.67,1.72,427000
0091,20091231,0.079,0.081,0.078,0.079,23650000
0092,20091231,0.25,0.255,0.25,0.255,3722850
0093,20091231,1.21,1.21,1.21,1.21,34000
0094,20091231,1.79,1.81,1.79,1.81,138000
0095,20091231,0.275,0.275,0.27,0.27,1688000
0096,20091231,153.50,153.50,153.50,153.50,0
0097,20091231,0.61,0.62,0.61,0.61,906000
0098,20091231,1.66,1.66,1.66,1.66,0
0099,20091231,1.11,1.11,1.11,1.11,18000
0100,20091231,4.10,4.10,4.00,4.10,49140
0101,20091231,29.75,30.65,29.55,30.60,2926222
0102,20091231,1.39,1.39,1.39,1.43,10000
0103,20091231,1.04,1.04,1.01,1.03,714000
0104,20091231,0.57,0.57,0.57,0.57,1720
0105,20091231,17.50,17.50,17.30,17.30,44000
0106,20091231,0.345,0.35,0.345,0.345,727000
0107,20091231,4.00,4.17,3.98,4.11,776000
0108,20091231,2.90,2.90,2.90,3.00,2000
0109,20091231,1.20,1.29,1.20,1.28,2090000
0110,20091231,0.48,0.48,0.48,0.48,0
0111,20091231,1.87,1.98,1.87,1.97,630000
0112,20091231,1.62,1.62,1.62,1.62,0
0113,20091231,4.24,4.26,4.23,4.26,259200
0114,20091231,1.00,1.00,1.00,1.00,30000
0115,20091231,0.12,0.12,0.12,0.12,0
0116,20091231,9.02,9.30,9.02,9.30,136000
0117,20091231,0.59,0.71,0.59,0.65,322000
0118,20091231,0.69,0.70,0.65,0.67,1016000
0119,20091231,9.24,9.80,9.24,9.72,14738000
0120,20091231,0.59,0.60,0.54,0.55,5940000
0121,20091231,0.205,0.205,0.20,0.205,1200000
0122,20091231,0.395,0.40,0.395,0.395,446000
0123,20091231,2.20,2.21,2.16,2.20,26600000
0124,20091231,1.76,1.80,1.76,1.80,556000
0125,20091231,3.36,3.36,3.36,3.36,0
0126,20091231,1.20,1.22,1.18,1.21,150000
0127,20091231,13.04,13.28,13.04,13.24,227606
0128,20091231,0.40,0.405,0.40,0.405,320000
0129,20091231,1.35,1.36,1.30,1.35,305726
0130,20091231,0.95,0.95,0.95,0.95,0
0131,20091231,2.07,2.10,2.06,2.08,103500
0132,20091231,0.211,0.211,0.20,0.209,283000
0133,20091231,17.90,18.08,17.40,18.00,324000
0135,20091231,10.24,10.36,10.20,10.32,5553000
0136,20091231,1.02,1.02,0.98,1.00,369000
0137,20091231,2.61,2.69,2.61,2.69,117000
0138,20091231,1.09,1.09,1.00,1.08,44259
0139,20091231,0.134,0.134,0.127,0.13,1510000
0140,20091231,0.15,0.15,0.15,0.15,0
0141,20091231,0.90,0.90,0.90,0.90,0
0142,20091231,4.71,4.78,4.68,4.74,2080811
0143,20091231,0.057,0.058,0.056,0.058,900000
0144,20091231,25.00,25.25,24.90,25.25,2113409
0145,20091231,3.50,3.50,3.41,3.48,203000
0146,20091231,1.65,1.65,1.65,1.65,3000
0147,20091231,0.90,0.90,0.89,0.89,35000
0148,20091231,29.95,31.00,29.70,30.80,574707
0149,20091231,0.128,0.129,0.127,0.129,24335000
0151,20091231,5.31,5.47,5.30,5.44,1960600
0152,20091231,0.60,0.60,0.59,0.59,24965000
0154,20091231,2.24,2.24,2.18,2.23,863000
0155,20091231,0.165,0.166,0.163,0.164,20030000
0156,20091231,0.247,0.255,0.246,0.255,18716000
0157,20091231,1.33,1.39,1.33,1.39,470000
0158,20091231,73.00,73.00,73.00,73.10,1000
0159,20091231,1.14,1.14,1.14,1.14,40000
0160,20091231,2.55,2.55,2.53,2.54,172000
0161,20091231,2.30,2.39,2.30,2.39,220000
0162,20091231,0.20,0.20,0.191,0.191,160000
0163,20091231,1.68,1.68,1.66,1.67,762000
0164,20091231,0.209,0.215,0.209,0.215,1770000
0165,20091231,19.02,19.34,18.62,19.20,13900000
0166,20091231,0.335,0.345,0.33,0.34,68308000
0167,20091231,0.198,0.199,0.198,0.198,26000
0168,20091231,41.95,43.10,41.00,43.00,1066150
0169,20091231,0.34,0.40,0.34,0.40,6000
0170,20091231,5.49,5.49,5.49,5.48,20000
0171,20091231,2.92,2.96,2.89,2.91,11548000
0172,20091231,0.62,0.62,0.60,0.61,2150000
0173,20091231,2.90,2.92,2.87,2.89,1703000
0174,20091231,0.80,0.80,0.80,0.80,0
0175,20091231,4.27,4.28,4.20,4.27,29096000
0176,20091231,0.42,0.425,0.41,0.425,770000
0177,20091231,6.74,6.98,6.74,6.92,2998000
0178,20091231,5.08,5.22,5.08,5.14,1477415
0179,20091231,3.15,3.15,3.10,3.10,688900
0180,20091231,0.395,0.395,0.395,0.395,0
0181,20091231,0.70,0.70,0.70,0.70,100000
0182,20091231,0.89,0.90,0.88,0.89,25400000
0183,20091231,0.00,0.00,0.00,0.00,0
0184,20091231,3.93,3.93,3.93,3.93,0
0185,20091231,0.138,0.142,0.138,0.14,1040000
0186,20091231,0.70,0.70,0.68,0.68,100000
0187,20091231,2.50,2.56,2.45,2.51,808000
0188,20091231,0.215,0.23,0.21,0.22,990000
0189,20091231,1.46,1.49,1.42,1.47,661000
0190,20091231,0.59,0.59,0.58,0.59,2036371
0191,20091231,0.465,0.49,0.465,0.49,3288000
0192,20091231,0.01,0.01,0.01,0.01,0
0193,20091231,0.077,0.077,0.075,0.075,51070000
0194,20091231,7.30,7.55,7.29,7.54,92000
0195,20091231,2.90,3.20,2.90,3.20,147000
0196,20091231,1.55,1.56,1.54,1.55,1490000
0197,20091231,0.76,0.78,0.76,0.78,4413318
0198,20091231,0.305,0.305,0.305,0.305,0
0199,20091231,1.19,1.20,1.16,1.16,163400
0200,20091231,3.59,3.63,3.55,3.58,1921000
0201,20091231,0.152,0.157,0.15,0.152,2280000
0202,20091231,0.10,0.101,0.099,0.101,96680000
0203,20091231,4.90,4.97,4.88,4.94,11148000
0204,20091231,1.71,1.71,1.67,1.67,40000
0205,20091231,0.243,0.25,0.243,0.25,4924000
0207,20091231,0.75,0.75,0.75,0.75,0
0208,20091231,1.69,1.73,1.69,1.73,6010000
0209,20091231,0.57,0.57,0.57,0.57,0
0210,20091231,6.30,6.37,6.22,6.25,584000
0211,20091231,0.013,0.013,0.013,0.013,0
0212,20091231,12.30,12.30,12.30,12.30,0
0213,20091231,0.52,0.52,0.52,0.52,0
0214,20091231,1.31,1.35,1.31,1.35,90000
0215,20091231,1.32,1.33,1.31,1.32,1019020
0216,20091231,1.13,1.13,1.11,1.11,148000
0217,20091231,0.77,0.79,0.76,0.77,3820000
0218,20091231,4.15,4.15,3.95,3.96,5275000
0219,20091231,0.81,0.81,0.81,0.81,0
0220,20091231,5.62,5.75,5.51,5.71,629000
0221,20091231,0.28,0.285,0.28,0.28,2848000
0222,20091231,3.72,3.78,3.70,3.75,434000
0223,20091231,0.435,0.435,0.435,0.435,0
0224,20091231,0.61,0.61,0.61,0.61,0
0225,20091231,6.35,6.35,6.35,6.35,0
0226,20091231,2.78,2.80,2.71,2.80,559000
0227,20091231,1.28,1.29,1.22,1.23,19872000
0228,20091231,0.44,0.44,0.43,0.43,17126000
0229,20091231,0.73,0.74,0.73,0.74,86000
0230,20091231,2.26,2.31,2.23,2.27,11246000
0231,20091231,0.16,0.16,0.16,0.16,130000
0232,20091231,0.385,0.39,0.385,0.385,2982000
0233,20091231,1.32,1.37,1.31,1.33,8100000
0234,20091231,0.13,0.13,0.13,0.13,0
0235,20091231,0.57,0.57,0.55,0.56,24147000
0236,20091231,1.22,1.22,1.22,1.16,12000
0237,20091231,4.15,4.15,4.15,4.15,0
0239,20091231,1.58,1.58,1.54,1.56,82500
0240,20091231,0.265,0.265,0.255,0.26,1450000
0241,20091231,0.79,0.85,0.78,0.82,18016000
0242,20091231,4.83,4.90,4.83,4.88,1750000
0243,20091231,0.455,0.47,0.455,0.46,835000
0244,20091231,0.28,0.30,0.28,0.285,336000
0245,20091231,0.204,0.22,0.204,0.215,87021000
0246,20091231,11.20,11.68,11.12,11.62,2837500
0247,20091231,31.80,31.80,31.80,31.80,0
0248,20091231,0.295,0.295,0.26,0.25,60000
0250,20091231,0.05,0.052,0.049,0.052,4825000
0251,20091231,3.35,3.48,3.35,3.48,50000
0252,20091231,1.96,1.96,1.96,1.96,0
0253,20091231,0.89,0.90,0.84,0.84,18000
0254,20091231,0.188,0.194,0.18,0.188,7205000
0255,20091231,4.11,4.20,4.11,4.20,110000
0256,20091231,0.73,0.75,0.73,0.73,3218000
0257,20091231,4.10,4.14,3.96,4.00,4882000
0258,20091231,3.35,3.38,3.32,3.36,1278000
0259,20091231,0.62,0.62,0.62,0.62,0
0260,20091231,0.335,0.34,0.33,0.33,1660000
0261,20091231,0.02,0.021,0.02,0.02,99520000
0262,20091231,0.54,0.54,0.54,0.54,0
0263,20091231,0.23,0.241,0.226,0.238,19398000
0264,20091231,0.54,0.59,0.54,0.58,56000
0265,20091231,0.57,0.57,0.57,0.57,0
0266,20091231,7.00,7.00,7.00,7.00,0
0267,20091231,20.70,21.00,20.50,20.90,1872920
0268,20091231,1.76,1.76,1.73,1.74,902000
0269,20091231,0.142,0.148,0.141,0.147,23400000
0270,20091231,4.55,4.55,4.49,4.53,3262910
0271,20091231,0.73,0.73,0.65,0.67,616000
0272,20091231,4.55,4.63,4.50,4.60,3376845
0273,20091231,0.52,0.56,0.51,0.54,9560200
0274,20091231,0.345,0.355,0.34,0.345,12368000
0275,20091231,0.60,0.61,0.59,0.59,400006
0276,20091231,3.94,3.99,3.89,3.98,5027008
0277,20091231,3.30,3.30,3.30,3.30,0
0278,20091231,2.65,2.65,2.65,2.65,0
0279,20091231,0.62,0.63,0.59,0.61,4735000
0280,20091231,0.81,0.81,0.78,0.79,30000
0281,20091231,0.325,0.325,0.325,0.325,62000
0282,20091231,1.02,1.04,1.02,1.04,556000
0283,20091231,3.55,3.60,3.44,3.60,264000
0285,20091231,6.15,6.38,6.14,6.35,4185500
0286,20091231,0.305,0.31,0.30,0.305,1338000
0287,20091231,3.85,3.85,3.85,3.85,0
0288,20091231,0.80,0.87,0.80,0.86,3425000
0289,20091231,10.80,10.84,10.80,10.84,48000
0290,20091231,0.40,0.42,0.38,0.40,1340000
0291,20091231,27.85,28.40,27.80,28.35,2108756
0292,20091231,0.51,0.52,0.50,0.51,574040
0293,20091231,14.78,14.78,14.38,14.48,1569162
0294,20091231,1.48,1.48,1.48,1.48,0
0295,20091231,0.57,0.58,0.55,0.58,200000
0296,20091231,0.90,0.90,0.88,0.89,780000
0297,20091231,4.28,4.43,4.24,4.34,5515450
0298,20091231,0.51,0.59,0.485,0.58,9954216
0299,20091231,0.95,0.95,0.92,0.95,2690000
0300,20091231,6.95,7.09,6.95,7.09,126000
0302,20091231,72.00,72.90,71.95,72.50,266445
0303,20091231,74.20,74.50,73.00,74.30,101500
0304,20091231,1.50,1.50,1.50,1.50,0
0305,20091231,1.25,1.28,1.11,1.18,2420000
0306,20091231,1.22,1.22,1.22,1.22,0
0307,20091231,0.106,0.106,0.106,0.11,50000
0308,20091231,2.34,2.35,2.31,2.32,6986000
0309,20091231,0.238,0.245,0.238,0.245,107000
0310,20091231,2.13,2.16,2.12,2.15,1520000
0311,20091231,0.76,0.78,0.76,0.78,230000
0313,20091231,0.43,0.435,0.425,0.435,6780000
0315,20091231,6.41,6.44,6.40,6.40,64000
0316,20091231,35.70,36.50,35.50,36.30,318154
0317,20091231,13.00,13.30,13.00,13.22,250000
0318,20091231,0.191,0.194,0.189,0.192,25270000
0319,20091231,2.38,2.45,2.38,2.45,242000
0320,20091231,0.65,0.65,0.65,0.65,0
0321,20091231,7.43,7.43,7.17,7.25,1570000
0322,20091231,19.26,19.26,19.02,19.20,1332000
0323,20091231,5.61,5.71,5.58,5.68,7080000
0326,20091231,0.185,0.19,0.177,0.183,16995000
0328,20091231,2.82,2.90,2.80,2.84,156000
0329,20091231,0.182,0.184,0.18,0.184,2364000
0330,20091231,51.40,51.95,51.30,51.75,1055273
0331,20091231,3.10,3.12,2.98,3.01,50903000
0332,20091231,0.236,0.248,0.235,0.239,6246000
0333,20091231,0.54,0.54,0.51,0.52,314000
0334,20091231,0.233,0.239,0.233,0.239,192000
0335,20091231,1.03,1.03,1.03,1.03,40000
0336,20091231,8.30,8.40,8.26,8.37,32306892
0337,20091231,4.81,4.81,4.65,4.67,2212000
0338,20091231,3.08,3.09,3.05,3.07,6268000
0339,20091231,0.45,0.45,0.45,0.45,0
0340,20091231,0.235,0.255,0.234,0.255,15206000
0341,20091231,17.74,17.88,17.70,17.74,58000
0342,20091231,0.90,0.92,0.89,0.91,2366000
0343,20091231,0.435,0.44,0.425,0.44,666000
0345,20091231,5.48,5.48,5.40,5.44,338000
0346,20091231,0.77,0.81,0.77,0.80,21000000
0347,20091231,16.92,17.22,16.92,17.12,2352998
0348,20091231,0.365,0.37,0.365,0.37,566000
0349,20091231,17.00,17.00,16.82,16.90,176000
0350,20091231,3.68,3.85,3.67,3.79,3144000
0351,20091231,0.181,0.181,0.181,0.181,0
0352,20091231,0.55,0.59,0.55,0.58,16000
0353,20091231,0.118,0.118,0.116,0.118,14366000
0355,20091231,0.55,0.59,0.55,0.58,15717614
0356,20091231,0.48,0.48,0.48,0.48,0
0357,20091231,9.60,9.60,9.36,9.42,48000
0358,20091231,18.24,18.42,18.20,18.36,8999533
0359,20091231,1.13,1.13,1.11,1.12,700000
0360,20091231,1.70,1.77,1.70,1.77,24000
0361,20091231,0.40,0.42,0.40,0.42,138000
0362,20091231,0.244,0.245,0.24,0.243,23420000
0363,20091231,39.20,39.80,38.65,39.65,1234261
0364,20091231,0.445,0.45,0.435,0.45,2862000
0365,20091231,0.30,0.30,0.30,0.30,0
0366,20091231,3.31,3.38,3.31,3.34,166000
0367,20091231,0.79,0.84,0.79,0.84,964000
0368,20091231,3.58,3.63,3.53,3.60,2404000
0369,20091231,2.43,2.43,2.43,2.41,41334
0370,20091231,0.285,0.295,0.285,0.29,1240000
0371,20091231,2.60,2.62,2.53,2.59,3046000
0372,20091231,0.475,0.49,0.475,0.49,3228000
0373,20091231,20.40,20.80,20.10,20.50,14000
0374,20091231,2.55,2.60,2.55,2.58,166000
0375,20091231,6.55,6.65,6.50,6.52,52000
0376,20091231,0.10,0.10,0.10,0.10,0
0377,20091231,0.78,0.78,0.78,0.78,0
0378,20091231,1.55,1.57,1.55,1.57,120000
0379,20091231,0.325,0.325,0.32,0.32,710000
0380,20091231,0.068,0.069,0.068,0.069,2440000
0381,20091231,0.38,0.39,0.375,0.385,24970000
0382,20091231,0.435,0.445,0.43,0.445,5716000
0383,20091231,1.26,1.26,1.26,1.26,0
0384,20091231,4.25,4.30,4.21,4.24,5030000
0385,20091231,0.385,0.385,0.385,0.385,0
0386,20091231,6.86,6.93,6.82,6.91,49964380
0387,20091231,0.58,0.58,0.58,0.58,0
0388,20091231,139.40,139.50,138.30,139.40,2893063
0389,20091231,1.72,1.74,1.67,1.70,29200000
0390,20091231,5.98,6.06,5.97,6.04,12714100
0391,20091231,0.91,0.91,0.91,0.91,0
0392,20091231,56.20,56.65,55.30,56.25,557455
0393,20091231,2.77,2.90,2.77,2.89,382000
0395,20091231,0.43,0.43,0.42,0.425,1090000
0396,20091231,1.20,1.20,1.20,1.20,104000
0397,20091231,0.64,0.64,0.61,0.62,16676070
0398,20091231,1.67,1.67,1.65,1.65,146000
0399,20091231,0.67,0.72,0.66,0.69,52972000
0402,20091231,0.63,0.65,0.59,0.62,12476000
0403,20091231,0.51,0.51,0.50,0.50,5826000
0404,20091231,1.10,1.12,1.10,1.12,1974000
0405,20091231,2.95,3.00,2.93,2.94,697035
0406,20091231,1.27,1.28,1.24,1.28,214000
0408,20091231,6.28,6.33,6.28,6.33,54000
0409,20091231,0.475,0.475,0.475,0.475,0
0410,20091231,4.15,4.21,4.12,4.20,61499200
0411,20091231,4.35,4.44,4.30,4.44,1368000
0412,20091231,0.335,0.35,0.33,0.345,9075000
0413,20091231,0.58,0.58,0.58,0.58,80000
0416,20091231,3.36,3.36,3.36,3.36,0
0417,20091231,2.27,2.32,2.27,2.30,328000
0418,20091231,0.52,0.53,0.495,0.51,5878000
0419,20091231,0.051,0.052,0.05,0.05,153524992
0420,20091231,1.22,1.24,1.22,1.23,200000
0422,20091231,1.60,1.64,1.58,1.63,2983000
0423,20091231,1.88,1.89,1.88,1.88,154000
0425,20091231,11.28,11.50,11.02,11.44,398000
0426,20091231,0.43,0.44,0.43,0.435,1422000
0428,20091231,3.70,3.70,3.70,3.70,0
0430,20091231,0.111,0.114,0.111,0.114,102000
0431,20091231,0.40,0.40,0.40,0.40,72000
0432,20091231,2.13,2.14,2.10,2.11,393000
0433,20091231,0.405,0.415,0.405,0.415,8725000
0435,20091231,1.91,1.93,1.91,1.92,468000
0438,20091231,0.80,0.83,0.79,0.83,3030000
0439,20091231,0.025,0.025,0.025,0.025,0
0440,20091231,42.30,43.00,42.30,43.00,21200
0444,20091231,0.78,0.78,0.75,0.76,234000
0448,20091231,0.51,0.51,0.51,0.51,476000
0449,20091231,5.40,5.43,5.40,5.43,92000
0450,20091231,2.42,2.50,2.42,2.49,304000
0451,20091231,1.57,1.57,1.57,1.57,0
0455,20091231,1.05,1.05,0.98,1.01,3088000
0456,20091231,0.265,0.265,0.265,0.265,0
0457,20091231,0.73,0.73,0.73,0.73,0
0458,20091231,1.45,1.45,1.45,1.45,0
0462,20091231,1.68,1.70,1.60,1.62,7512000
0464,20091231,0.475,0.475,0.475,0.475,148000
0465,20091231,1.67,1.70,1.65,1.68,1092000
0467,20091231,0.53,0.53,0.53,0.53,4000
0469,20091231,0.23,0.24,0.23,0.24,96000
0471,20091231,0.13,0.13,0.125,0.126,2425000
0472,20091231,0.72,0.73,0.70,0.70,210000
0474,20091231,1.33,1.38,1.31,1.33,10144000
0475,20091231,0.475,0.485,0.475,0.475,1020000
0476,20091231,0.455,0.46,0.445,0.455,1470000
0477,20091231,1.12,1.15,1.10,1.15,348000
0479,20091231,0.025,0.025,0.025,0.025,0
0480,20091231,3.25,3.31,3.25,3.30,251181
0482,20091231,2.34,2.34,2.19,2.28,242000
0483,20091231,1.43,1.50,1.43,1.50,264000
0485,20091231,0.26,0.27,0.26,0.27,2327500
0487,20091231,0.325,0.325,0.32,0.325,196000
0488,20091231,0.131,0.134,0.131,0.132,8530000
0489,20091231,11.20,11.20,11.04,11.18,4937417
0491,20091231,0.051,0.064,0.05,0.059,89528000
0493,20091231,2.81,2.84,2.78,2.82,18277710
0494,20091231,32.40,32.45,31.85,32.25,2738116
0495,20091231,0.202,0.223,0.202,0.223,65000
0496,20091231,1.81,1.84,1.70,1.80,229000
0497,20091231,0.23,0.232,0.228,0.23,23130000
0498,20091231,0.395,0.40,0.385,0.40,9352000
0499,20091231,1.20,1.20,1.20,1.20,0
0500,20091231,0.51,0.52,0.50,0.51,2720000
0501,20091231,0.00,0.00,0.00,0.00,0
0502,20091231,0.58,0.58,0.58,0.58,0
0504,20091231,0.072,0.087,0.072,0.087,8257238
0505,20091231,1.06,1.10,1.06,1.08,312000
0506,20091231,6.88,6.98,6.86,6.96,658000
0508,20091231,2.50,2.58,2.50,2.58,24000
0509,20091231,0.295,0.295,0.295,0.295,10000
0511,20091231,37.25,37.70,37.25,37.35,122635
0512,20091231,0.65,0.65,0.65,0.65,60000
0513,20091231,2.30,2.39,2.30,2.30,600000
0515,20091231,1.20,1.21,1.16,1.18,284000
0516,20091231,0.232,0.232,0.232,0.232,0
0517,20091231,3.36,3.36,3.28,3.31,4560000
0518,20091231,1.60,1.60,1.59,1.59,550000
0519,20091231,0.27,0.27,0.27,0.27,10000
0521,20091231,0.59,0.59,0.56,0.57,4376000
0522,20091231,74.00,74.10,73.40,73.85,237896
0524,20091231,0.475,0.475,0.475,0.475,0
0525,20091231,3.20,3.21,3.15,3.17,4481635
0526,20091231,0.345,0.36,0.305,0.33,444000
0527,20091231,0.71,0.72,0.71,0.72,160000
0528,20091231,0.37,0.385,0.355,0.365,650000
0528,20091231,0.37,0.385,0.355,0.365,650000
0529,20091231,1.24,1.24,1.24,1.24,0
0530,20091231,0.96,1.06,0.96,1.06,1240337
0531,20091231,1.19,1.23,1.19,1.20,50000
0532,20091231,0.73,0.73,0.71,0.73,132000
0533,20091231,2.05,2.08,2.05,2.06,208000
0535,20091231,0.198,0.225,0.195,0.212,28928000
0536,20091231,0.89,0.89,0.89,0.89,128000
0538,20091231,6.78,6.78,6.63,6.64,331000
0539,20091231,1.60,1.60,1.54,1.56,940000
0542,20091231,0.075,0.075,0.075,0.075,0
0543,20091231,1.72,1.76,1.72,1.76,246000
0544,20091231,0.165,0.175,0.165,0.174,768000
0546,20091231,5.46,5.59,5.40,5.57,5716500
0547,20091231,0.201,0.206,0.201,0.201,150000
0548,20091231,3.73,3.86,3.73,3.82,3569683
0549,20091231,0.66,0.66,0.66,0.66,100000
0550,20091231,0.91,0.91,0.91,0.93,90000
0551,20091231,22.20,22.65,22.20,22.50,615626
0552,20091231,3.77,3.86,3.77,3.82,7792000
0553,20091231,2.20,2.26,2.18,2.23,1030000
0554,20091231,0.325,0.33,0.315,0.315,442000
0555,20091231,0.89,0.89,0.86,0.87,11100000
0556,20091231,1.36,1.37,1.20,1.20,5248000
0557,20091231,0.77,0.77,0.77,0.77,0
0558,20091231,1.46,1.49,1.32,1.47,7008058
0559,20091231,0.172,0.175,0.172,0.173,810400
0560,20091231,1.26,1.27,1.26,1.27,86000
0563,20091231,4.95,4.95,4.95,4.95,0
0565,20091231,0.248,0.25,0.242,0.25,185000
0566,20091231,1.33,1.36,1.27,1.29,68472000
0567,20091231,0.48,0.49,0.48,0.49,54000
0568,20091231,1.18,1.18,1.17,1.18,2638000
0568,20091231,1.18,1.18,1.17,1.18,2638000
0569,20091231,6.60,6.60,6.22,6.37,659000
0570,20091231,0.76,0.76,0.75,0.75,1382000
0571,20091231,1.03,1.03,1.02,1.02,188000
0572,20091231,0.29,0.29,0.29,0.29,0
0573,20091231,3.15,3.25,3.15,3.24,14000
0575,20091231,0.228,0.232,0.228,0.228,7138000
0576,20091231,7.18,7.21,7.10,7.19,2341037
0577,20091231,0.65,0.65,0.65,0.65,0
0578,20091231,0.37,0.375,0.365,0.375,1476000
0581,20091231,2.73,2.80,2.73,2.79,178000
0582,20091231,2.30,2.30,2.30,2.30,0
0583,20091231,1.61,1.66,1.58,1.66,732000
0585,20091231,0.156,0.159,0.118,0.123,477064000
0586,20091231,0.00,0.00,0.00,0.00,0
0587,20091231,1.83,1.93,1.82,1.92,3160000
0588,20091231,2.70,2.75,2.65,2.74,2890000
0589,20091231,24.40,24.60,23.85,24.10,411000
0590,20091231,6.68,6.72,6.60,6.70,210200
0591,20091231,4.56,4.57,4.44,4.50,941000
0592,20091231,0.41,0.42,0.41,0.415,422000
0593,20091231,3.92,3.92,3.92,3.92,0
0595,20091231,0.89,0.90,0.89,0.90,358000
0597,20091231,0.245,0.255,0.245,0.25,8250000
0598,20091231,2.01,2.04,2.01,2.04,779000
0599,20091231,0.93,0.93,0.93,0.93,22000
0600,20091231,0.22,0.22,0.21,0.215,620000
0601,20091231,0.233,0.233,0.233,0.233,0
0602,20091231,0.39,0.39,0.375,0.38,315000
0603,20091231,0.89,0.90,0.87,0.89,15220000
0604,20091231,3.27,3.30,3.25,3.30,12464000
0605,20091231,0.385,0.385,0.375,0.38,106000
0606,20091231,10.06,10.28,10.06,10.20,2138817
0607,20091231,0.48,0.48,0.48,0.48,0
0608,20091231,1.63,1.65,1.63,1.65,64000
0609,20091231,0.59,0.59,0.59,0.59,0
0610,20091231,1.65,1.70,1.65,1.70,212000
0611,20091231,1.70,1.71,1.67,1.71,80000
0612,20091231,0.175,0.185,0.17,0.184,13084000
0613,20091231,0.096,0.099,0.096,0.099,7114000
0616,20091231,0.32,0.33,0.32,0.32,611000
0617,20091231,2.67,2.82,2.63,2.82,2455808
0618,20091231,0.53,0.54,0.50,0.53,3742000
0619,20091231,0.10,0.10,0.10,0.10,800000
0620,20091231,0.046,0.047,0.046,0.047,1760000
0621,20091231,2.42,2.73,2.42,2.69,3471920
0622,20091231,0.136,0.136,0.132,0.134,5135500
0623,20091231,2.34,2.43,2.34,2.42,1380000
0625,20091231,3.22,3.24,3.22,3.24,395000
0626,20091231,4.42,4.46,4.40,4.44,138000
0627,20091231,0.014,0.014,0.014,0.014,0
0628,20091231,0.28,0.28,0.28,0.28,0
0629,20091231,1.94,1.94,1.81,1.85,97000
0630,20091231,1.25,1.25,1.25,1.25,0
0631,20091231,9.80,9.90,9.60,9.81,4307000
0632,20091231,1.18,1.28,1.18,1.23,6166200
0633,20091231,1.50,1.59,1.50,1.56,2336000
0635,20091231,2.48,2.48,2.47,2.47,16400
0636,20091231,3.61,3.66,3.61,3.63,370000
0637,20091231,0.94,0.94,0.90,0.90,180000
0638,20091231,2.09,2.09,2.04,2.07,306000
0639,20091231,7.54,7.65,7.51,7.54,2841670
0641,20091231,3.82,3.82,3.82,3.82,0
0643,20091231,0.38,0.38,0.38,0.38,0
0645,20091231,0.77,0.78,0.77,0.78,26000
0646,20091231,0.85,0.85,0.74,0.75,3872000
0647,20091231,0.177,0.182,0.177,0.182,2080000
0648,20091231,0.067,0.069,0.067,0.067,33842000
0650,20091231,0.89,1.00,0.88,0.93,800000
0651,20091231,0.33,0.35,0.275,0.295,75322400
0653,20091231,7.68,7.68,7.62,7.67,161000
0655,20091231,0.74,0.76,0.74,0.76,331615
0656,20091231,5.37,5.43,5.35,5.42,1163900
0657,20091231,0.184,0.184,0.165,0.174,2150000
0658,20091231,18.80,19.02,18.62,18.96,1605600
0659,20091231,14.26,14.38,14.22,14.30,1686835
0660,20091231,0.134,0.14,0.134,0.136,2350000
0661,20091231,0.75,0.76,0.73,0.74,11040000
0662,20091231,2.70,2.75,2.70,2.75,56510
0663,20091231,0.154,0.158,0.153,0.154,14628000
0665,20091231,4.89,4.98,4.89,4.95,6376000
0666,20091231,0.198,0.199,0.195,0.199,360000
0667,20091231,1.84,1.84,1.82,1.83,676000
0668,20091231,1.70,1.70,1.70,1.70,130000
0669,20091231,6.43,6.50,6.32,6.49,1374500
0670,20091231,2.72,2.81,2.69,2.77,4752000
0672,20091231,2.80,2.91,2.79,2.91,887000
0673,20091231,0.455,0.455,0.455,0.455,0
0674,20091231,0.19,0.19,0.19,0.19,444000
0675,20091231,0.37,0.37,0.37,0.365,2000
0676,20091231,1.37,1.38,1.37,1.38,40000
0677,20091231,0.51,0.51,0.50,0.50,268000
0678,20091231,1.94,1.94,1.94,1.94,0
0679,20091231,0.375,0.415,0.375,0.41,50000
0680,20091231,0.11,0.111,0.108,0.111,21350000
0681,20091231,0.305,0.31,0.30,0.305,5674000
0682,20091231,8.30,8.35,8.15,8.30,2620737
0683,20091231,39.65,39.95,39.45,39.50,780191
0684,20091231,2.03,2.05,2.02,2.05,122000
0685,20091231,1.165,1.165,1.165,1.165,0
0686,20091231,0.58,0.58,0.58,0.58,2000
0687,20091231,1.29,1.30,1.26,1.27,612000
0688,20091231,16.30,16.44,16.26,16.40,18675344
0689,20091231,0.186,0.191,0.185,0.189,12620000
0690,20091231,0.46,0.465,0.45,0.455,7840000
0691,20091231,5.79,5.82,5.60,5.66,4987000
0692,20091231,0.405,0.44,0.405,0.435,796000
0693,20091231,1.40,1.40,1.40,1.40,0
0694,20091231,4.99,5.14,4.99,5.14,3367200
0696,20091231,7.72,7.84,7.72,7.83,202094
0697,20091231,1.94,1.95,1.91,1.94,14634000
0698,20091231,0.25,0.255,0.25,0.255,1640000
0700,20091231,166.50,169.00,166.00,168.50,2479338
0701,20091231,0.193,0.193,0.193,0.193,20000
0702,20091231,0.206,0.216,0.206,0.213,1365000
0703,20091231,0.455,0.455,0.455,0.455,0
0704,20091231,0.57,0.59,0.56,0.59,17872000
0705,20091231,0.415,0.415,0.415,0.415,12000
0706,20091231,0.385,0.405,0.38,0.385,2200000
0707,20091231,0.66,0.66,0.64,0.66,1748000
0708,20091231,0.30,0.30,0.295,0.30,220000
0709,20091231,2.29,2.32,2.26,2.30,838000
0710,20091231,2.68,2.68,2.35,2.43,5363000
0711,20091231,0.52,0.53,0.52,0.52,576000
0712,20091231,2.80,2.83,2.71,2.82,3504000
0713,20091231,0.305,0.31,0.305,0.31,122000
0715,20091231,0.94,0.99,0.92,0.98,38060000
0716,20091231,1.18,1.23,1.15,1.21,14256000
0717,20091231,0.44,0.46,0.44,0.455,2706000
0718,20091231,0.395,0.40,0.395,0.40,280000
0719,20091231,2.90,2.90,2.88,2.89,72000
0720,20091231,1.02,1.05,1.00,1.04,2385000
0721,20091231,0.127,0.15,0.127,0.143,8940000
0722,20091231,2.18,2.18,2.18,2.18,0
0723,20091231,0.78,0.80,0.72,0.76,60534376
0724,20091231,0.84,0.87,0.82,0.85,25247000
0725,20091231,0.70,0.70,0.70,0.70,0
0726,20091231,0.60,0.68,0.58,0.63,8374000
0727,20091231,0.35,0.35,0.35,0.35,10000
0728,20091231,3.20,3.26,3.19,3.24,38437400
0729,20091231,0.37,0.415,0.37,0.41,76340000
0730,20091231,0.47,0.475,0.465,0.475,192000
0731,20091231,0.77,0.77,0.77,0.77,100000
0732,20091231,6.95,7.16,6.93,7.12,686000
0733,20091231,2.30,2.34,2.30,2.31,208000
0735,20091231,0.57,0.57,0.55,0.56,7520000
0736,20091231,0.073,0.096,0.073,0.093,646814976
0737,20091231,4.70,4.73,4.69,4.73,319060
0738,20091231,1.73,1.81,1.73,1.81,658000
0739,20091231,2.94,2.96,2.85,2.94,4149000
0743,20091231,4.63,4.66,4.63,4.65,1155500
0745,20091231,0.145,0.145,0.145,0.145,2000
0746,20091231,3.80,3.81,3.76,3.76,158000
0747,20091231,0.60,0.60,0.60,0.60,0
0749,20091231,0.21,0.21,0.21,0.21,0
0750,20091231,3.88,3.88,3.75,3.79,2859000
0751,20091231,8.07,8.10,7.80,7.98,4964473
0752,20091231,1.61,1.62,1.60,1.60,94000
0753,20091231,6.00,6.11,6.00,6.07,7918800
0754,20091231,10.90,11.20,10.78,11.20,4536000
0755,20091231,0.315,0.32,0.31,0.31,4485000
0756,20091231,2.00,2.05,1.99,2.04,2168000
0757,20091231,2.03,2.06,2.00,2.02,5559200
0758,20091231,0.28,0.30,0.28,0.295,516000
0759,20091231,0.171,0.171,0.171,0.171,0
0760,20091231,0.43,0.435,0.43,0.43,510000
0761,20091231,0.201,0.21,0.201,0.209,11946000
0762,20091231,10.14,10.30,10.04,10.28,8869100
0763,20091231,46.55,48.30,46.55,48.00,1317642
0764,20091231,0.62,0.62,0.62,0.62,30000
0765,20091231,0.81,0.82,0.76,0.78,380000
0766,20091231,0.192,0.197,0.182,0.193,10700000
0767,20091231,0.121,0.121,0.12,0.12,600000
0768,20091231,0.12,0.12,0.12,0.119,70000
0769,20091231,1.59,1.61,1.57,1.58,2194000
0770,20091231,1.70,1.70,1.70,1.70,0
0771,20091231,1.60,1.62,1.60,1.62,80000
0773,20091231,8.50,8.50,8.39,8.46,877165
0789,20091231,1.04,1.06,1.03,1.04,6087000
0794,20091231,1.17,1.17,1.17,1.17,0
0800,20091231,3.23,3.28,3.23,3.27,358000
0802,20091231,10.16,10.28,10.14,10.28,74000
0806,20091231,3.98,4.05,3.95,3.97,339339
0808,20091231,1.31,1.33,1.31,1.33,385000
0809,20091231,1.76,1.92,1.76,1.91,14148000
0810,20091231,0.173,0.18,0.17,0.173,1120000
0811,20091231,3.10,3.18,3.10,3.16,491000
0812,20091231,0.20,0.20,0.195,0.196,368000
0813,20091231,14.08,14.78,14.08,14.72,7922500
0814,20091231,6.40,6.40,6.32,6.32,50000
0817,20091231,2.72,2.75,2.72,2.74,3445100
0818,20091231,4.50,4.70,4.18,4.38,19175000
0819,20091231,3.45,3.60,3.43,3.59,7260000
0820,20091231,8.12,8.18,8.10,8.17,198500
0822,20091231,0.50,0.51,0.50,0.51,1130000
0823,20091231,19.88,19.94,19.66,19.82,2894286
0825,20091231,6.98,7.13,6.95,7.11,1041000
0826,20091231,2.52,2.52,2.52,2.52,110000
0828,20091231,2.45,2.53,2.45,2.52,988000
0829,20091231,6.85,7.06,6.81,7.06,7076700
0832,20091231,2.15,2.22,2.15,2.22,346000
0833,20091231,0.56,0.57,0.54,0.57,440000
0834,20091231,1.26,1.26,1.26,1.26,44000
0835,20091231,0.33,0.34,0.33,0.335,1700000
0836,20091231,15.28,15.48,15.24,15.44,5428473
0837,20091231,4.62,4.73,4.23,4.33,11600000
0838,20091231,1.35,1.36,1.32,1.34,5820000
0840,20091231,0.90,0.91,0.90,0.91,542000
0841,20091231,2.04,2.13,1.98,2.12,9298000
0845,20091231,3.43,3.53,3.43,3.51,4825667
0846,20091231,2.23,2.25,2.20,2.23,2034000
0848,20091231,2.16,2.17,2.08,2.14,8968000
0850,20091231,0.53,0.56,0.53,0.55,34064000
0851,20091231,1.64,1.64,1.64,1.64,40300
0852,20091231,1.85,1.91,1.85,1.88,3124000
0855,20091231,3.05,3.10,3.05,3.09,3978000
0856,20091231,1.92,1.93,1.89,1.89,4384000
0857,20091231,9.30,9.37,9.27,9.32,48633068
0858,20091231,1.38,1.46,1.32,1.41,88440000
0859,20091231,0.44,0.45,0.435,0.435,200000
0860,20091231,0.77,0.81,0.76,0.78,2360000
0861,20091231,10.26,10.40,10.10,10.38,2015400
0862,20091231,4.60,4.60,4.60,4.60,0
0866,20091231,2.42,2.57,2.42,2.52,16532000
0868,20091231,7.00,7.10,6.98,7.03,3840000
0869,20091231,0.78,0.82,0.78,0.80,390400
0870,20091231,0.65,0.65,0.65,0.65,0
0874,20091231,5.71,5.91,5.68,5.85,418000
0875,20091231,0.043,0.043,0.043,0.043,0
0876,20091231,0.58,0.58,0.58,0.58,0
0878,20091231,4.96,5.00,4.93,5.00,194000
0880,20091231,4.24,4.28,4.24,4.28,3614000
0882,20091231,5.75,5.80,5.69,5.80,1306000
0883,20091231,12.06,12.24,12.00,12.20,29196632
0885,20091231,0.099,0.099,0.099,0.099,0
0886,20091231,2.67,2.78,2.67,2.77,1088000
0887,20091231,0.465,0.475,0.455,0.465,5350000
0888,20091231,0.72,0.73,0.71,0.73,300000
0889,20091231,1.05,1.05,1.05,1.05,0
0891,20091231,3.23,3.24,3.19,3.19,2258000
0893,20091231,5.09,5.14,5.05,5.08,1693000
0894,20091231,2.53,2.53,2.52,2.53,150000
0896,20091231,1.06,1.06,1.06,1.06,18000
0897,20091231,0.089,0.089,0.088,0.089,37092000
0898,20091231,0.25,0.265,0.25,0.265,308000
0899,20091231,0.26,0.26,0.26,0.26,0
0900,20091231,6.80,6.80,6.80,6.80,0
0901,20091231,0.071,0.071,0.071,0.071,772400
0902,20091231,4.33,4.39,4.33,4.39,10324244
0903,20091231,4.75,4.80,4.69,4.78,2120430
0904,20091231,7.36,7.42,7.10,7.37,378270
0905,20091231,0.127,0.13,0.122,0.13,1280000
0906,20091231,10.30,10.44,10.12,10.26,1526000
0907,20091231,0.65,0.65,0.65,0.75,6000
0908,20091231,0.86,0.88,0.86,0.88,636000
0909,20091231,0.74,0.75,0.73,0.73,2570000
0910,20091231,0.29,0.29,0.285,0.29,4922000
0912,20091231,1.10,1.13,1.10,1.12,724000
0913,20091231,0.40,0.40,0.40,0.40,0
0914,20091231,48.85,50.00,48.85,49.90,1233050
0915,20091231,0.46,0.48,0.44,0.45,260000
0916,20091231,10.02,10.20,9.99,10.04,15071086
0917,20091231,2.85,2.96,2.85,2.95,4487200
0918,20091231,0.35,0.35,0.35,0.35,346000
0919,20091231,0.61,0.62,0.61,0.62,40000
0921,20091231,3.82,3.87,3.79,3.87,1116000
0922,20091231,0.47,0.48,0.455,0.48,30460000
0925,20091231,1.01,1.04,1.01,1.03,5130000
0927,20091231,1.53,1.58,1.53,1.58,238000
0928,20091231,0.40,0.40,0.40,0.40,0
0929,20091231,0.58,0.65,0.57,0.62,1550000
0930,20091231,2.18,2.23,2.17,2.19,26232000
0931,20091231,0.39,0.40,0.39,0.395,1110000
0933,20091231,9.54,9.60,9.43,9.51,583000
0934,20091231,2.41,2.41,2.38,2.38,76000
0938,20091231,0.53,0.53,0.53,0.53,20000
0939,20091231,6.53,6.68,6.50,6.67,132117824
0941,20091231,71.20,73.00,70.95,72.85,21857988
0943,20091231,0.218,0.223,0.214,0.215,24130000
0945,20091231,141.20,141.20,140.70,140.90,88300
0946,20091231,1.96,1.99,1.94,1.96,8539000
0947,20091231,3.23,3.30,3.23,3.26,2989000
0952,20091231,0.395,0.395,0.38,0.395,521379
0955,20091231,38.25,38.50,36.70,37.30,263280
0959,20091231,0.196,0.196,0.195,0.195,1018500
0960,20091231,8.75,8.86,8.64,8.75,2056140
0963,20091231,3.29,3.29,3.29,3.29,0
0966,20091231,24.75,25.10,24.75,25.10,1625914
0968,20091231,4.37,4.37,4.25,4.30,233000
0969,20091231,1.14,1.15,1.08,1.09,4962000
0970,20091231,0.68,0.69,0.67,0.67,6520000
0978,20091231,0.134,0.134,0.134,0.134,0
0979,20091231,0.74,0.78,0.74,0.77,352000
0980,20091231,22.90,23.60,22.90,23.40,214000
0981,20091231,0.50,0.51,0.495,0.50,69098000
0982,20091231,8.50,8.60,8.50,8.50,10000
0983,20091231,11.78,12.24,11.76,12.06,690000
0984,20091231,12.80,12.80,12.80,12.80,6000
0985,20091231,0.239,0.249,0.239,0.245,5649816
0986,20091231,0.70,0.70,0.63,0.69,1308000
0987,20091231,0.74,0.76,0.74,0.74,176889
0988,20091231,1.25,1.28,1.25,1.26,7674310
0989,20091231,0.15,0.154,0.15,0.154,295000
0990,20091231,4.77,4.77,4.77,4.77,0
0991,20091231,3.32,3.36,3.30,3.35,10102600
0992,20091231,4.76,4.87,4.76,4.86,9463989
0993,20091231,0.345,0.345,0.33,0.33,2284000
0995,20091231,5.35,5.41,5.35,5.40,407277
0996,20091231,1.69,1.69,1.69,1.72,70000
0997,20091231,1.40,1.40,1.40,1.40,0
0998,20091231,6.56,6.65,6.52,6.63,22253188
0999,20091231,1.40,1.55,1.37,1.51,4682000
1000,20091231,4.96,5.00,4.96,5.00,15000
1001,20091231,0.90,0.90,0.89,0.89,122000
1003,20091231,0.158,0.193,0.157,0.174,490779904
1004,20091231,1.64,1.64,1.64,1.64,0
1005,20091231,1.25,1.25,1.25,1.25,6000
1006,20091231,5.92,6.30,5.66,6.20,29519000
1008,20091231,4.25,4.25,4.25,4.35,2000
1010,20091231,0.43,0.43,0.43,0.43,0
1013,20091231,0.106,0.106,0.106,0.106,0
1028,20091231,0.00,0.00,0.00,0.00,0
1031,20091231,0.405,0.41,0.40,0.405,808000
1033,20091231,2.10,2.14,2.10,2.13,1086000
1036,20091231,9.00,9.00,9.00,9.00,1000
1037,20091231,0.70,0.70,0.70,0.70,0
1038,20091231,29.70,29.75,29.35,29.55,545954
1041,20091231,0.044,0.049,0.043,0.049,224234000
1043,20091231,11.30,11.40,11.02,11.38,970000
1044,20091231,57.20,58.00,57.20,57.60,352705
1045,20091231,3.10,3.15,3.10,3.14,57500
1046,20091231,0.087,0.094,0.087,0.09,4700000
1047,20091231,0.51,0.55,0.51,0.53,340000
1049,20091231,1.34,1.38,1.33,1.36,350300
1050,20091231,0.51,0.51,0.51,0.51,20000
1051,20091231,0.49,0.495,0.485,0.49,71216752
1052,20091231,3.05,3.09,3.02,3.09,3231568
1053,20091231,2.93,2.93,2.90,2.91,1432000
1055,20091231,2.41,2.43,2.39,2.42,8672900
1058,20091231,0.425,0.425,0.425,0.425,80000
1059,20091231,0.186,0.186,0.186,0.186,960000
1060,20091231,0.45,0.45,0.44,0.445,830000
1062,20091231,0.395,0.395,0.37,0.37,1660000
1063,20091231,0.205,0.22,0.203,0.215,13124000
1064,20091231,0.73,0.73,0.73,0.73,0
1065,20091231,2.85,2.85,2.77,2.77,662000
1068,20091231,22.00,23.10,22.00,23.00,2340724
1070,20091231,8.40,8.50,8.35,8.49,1436497
1071,20091231,2.04,2.07,2.04,2.06,1838000
1072,20091231,40.85,41.80,40.80,41.60,453174
1073,20091231,0.79,0.83,0.79,0.83,4000
1076,20091231,0.295,0.295,0.295,0.295,0
1080,20091231,2.12,2.17,2.08,2.13,16091500
1083,20091231,3.15,3.17,3.13,3.13,935000
1088,20091231,37.40,38.00,37.30,38.00,5778315
1093,20091231,4.36,4.37,4.26,4.31,1451068
1094,20091231,0.69,0.71,0.68,0.69,8348000
1097,20091231,1.18,1.18,1.15,1.15,319000
1098,20091231,6.06,6.09,6.01,6.03,416000
1099,20091231,27.65,27.70,27.35,27.55,1082400
1100,20091231,0.93,0.93,0.93,0.93,6000
1104,20091231,0.455,0.48,0.455,0.465,3620000
1105,20091231,0.64,0.65,0.64,0.65,450000
1108,20091231,2.05,2.14,2.05,2.11,2996000
1109,20091231,17.00,17.68,16.92,17.64,10570716
1111,20091231,15.20,15.20,14.90,15.12,33000
1114,20091231,2.19,2.20,2.15,2.19,9428000
1116,20091231,0.81,0.82,0.79,0.80,5316000
1118,20091231,0.395,0.395,0.395,0.395,200000
1120,20091231,3.50,3.59,3.50,3.59,20000
1122,20091231,1.90,1.92,1.88,1.90,4056000
1123,20091231,0.56,0.56,0.56,0.56,120000
1124,20091231,0.61,0.62,0.60,0.61,4102000
1125,20091231,0.28,0.29,0.28,0.285,4425000
1126,20091231,0.55,0.55,0.55,0.55,0
1128,20091231,9.76,9.76,9.51,9.55,1052000
1129,20091231,0.23,0.232,0.228,0.232,5432000
1130,20091231,0.112,0.124,0.112,0.12,4701000
1131,20091231,0.87,0.89,0.86,0.86,8770000
1132,20091231,1.18,1.18,1.13,1.17,785000
1133,20091231,6.96,6.96,6.85,6.94,1056000
1135,20091231,11.00,11.00,11.00,11.00,44000
1136,20091231,3.60,3.66,3.60,3.66,74000
1137,20091231,3.65,3.73,3.64,3.70,1750572
1138,20091231,11.50,11.70,11.50,11.66,4803354
1139,20091231,0.149,0.149,0.149,0.149,0
1140,20091231,1.22,1.23,1.22,1.23,20000
1141,20091231,0.80,0.80,0.77,0.77,18320000
1142,20091231,0.035,0.041,0.035,0.039,292800000
1149,20091231,0.61,0.63,0.61,0.62,956000
1155,20091231,2.32,2.38,2.30,2.33,3735000
1159,20091231,0.20,0.207,0.20,0.207,588000
1160,20091231,0.38,0.38,0.38,0.38,0
1161,20091231,2.91,2.96,2.90,2.93,180000
1163,20091231,0.73,0.73,0.72,0.73,3322000
1164,20091231,0.182,0.186,0.181,0.183,255000
1166,20091231,0.155,0.155,0.155,0.155,0
1168,20091231,1.47,1.50,1.47,1.48,7680000
1169,20091231,5.06,5.10,5.00,5.07,2674560
1170,20091231,0.93,0.94,0.93,0.94,210000
1171,20091231,17.02,17.20,16.90,17.16,3585529
1172,20091231,0.215,0.222,0.215,0.222,416000
1173,20091231,0.15,0.154,0.15,0.154,620000
1174,20091231,1.55,1.58,1.55,1.57,1604392
1175,20091231,7.60,7.60,7.60,7.60,0
1176,20091231,2.23,2.35,2.22,2.34,2658000
1177,20091231,2.40,2.50,2.40,2.46,9080000
1179,20091231,0.00,0.00,0.00,0.00,0
1180,20091231,0.25,0.275,0.25,0.275,42000
1182,20091231,0.182,0.186,0.175,0.179,12735000
1184,20091231,1.20,1.20,1.20,1.20,0
1185,20091231,1.10,1.11,1.08,1.09,5626000
1186,20091231,9.89,9.97,9.82,9.95,4165949
1187,20091231,1.77,1.77,1.77,1.77,0
1188,20091231,0.244,0.244,0.233,0.234,1502000
1189,20091231,0.028,0.029,0.027,0.029,55731424
1191,20091231,0.16,0.16,0.154,0.154,9698000
1192,20091231,0.197,0.197,0.192,0.197,1520000
1193,20091231,11.58,11.58,11.10,11.40,3537100
1194,20091231,1.87,2.06,1.87,1.99,37056000
1195,20091231,0.39,0.42,0.385,0.42,6745536
1196,20091231,0.375,0.375,0.375,0.375,0
1198,20091231,1.21,1.21,1.21,1.21,40000
1199,20091231,9.80,9.95,9.74,9.93,3104644
1200,20091231,6.72,6.82,6.71,6.74,1918000
1201,20091231,2.85,2.96,2.82,2.95,248000
1202,20091231,1.61,1.62,1.60,1.61,364000
1203,20091231,1.60,1.62,1.57,1.58,540000
1205,20091231,2.24,2.28,2.22,2.27,5024000
1207,20091231,0.83,0.84,0.82,0.83,5578688
1208,20091231,2.67,2.70,2.65,2.68,2246000
1211,20091231,67.00,68.80,66.35,68.45,3677175
1212,20091231,13.82,14.66,13.82,14.50,1118457
1213,20091231,0.58,0.58,0.58,0.58,10000
1215,20091231,0.375,0.38,0.37,0.38,13600000
1217,20091231,0.074,0.078,0.074,0.077,13632000
1218,20091231,0.28,0.28,0.265,0.265,915140
1220,20091231,1.01,1.01,1.01,1.01,0
1221,20091231,2.30,2.30,2.30,2.30,10000
1222,20091231,0.206,0.206,0.202,0.204,8308000
1223,20091231,0.43,0.44,0.425,0.425,102000
1224,20091231,3.62,3.66,3.58,3.61,5831000
1225,20091231,1.20,1.20,1.15,1.17,2992000
1226,20091231,0.60,0.60,0.57,0.60,68000
1227,20091231,0.084,0.085,0.081,0.082,7048000
1228,20091231,0.37,0.375,0.365,0.375,1646000
1229,20091231,1.40,1.41,1.40,1.40,90000
1234,20091231,5.30,5.40,5.14,5.40,4191491
1238,20091231,2.65,2.69,2.62,2.67,6200000
1313,20091231,3.88,3.90,3.83,3.85,4286000
1318,20091231,1.69,1.75,1.66,1.69,2468000
1333,20091231,5.80,6.35,5.75,6.24,25198600
1338,20091231,5.49,5.65,5.35,5.40,11067000
1361,20091231,4.49,4.59,4.47,4.56,4214000
1368,20091231,4.45,4.45,4.32,4.37,1403500
1382,20091231,5.07,5.25,5.07,5.19,1077000
1383,20091231,0.96,1.08,0.96,1.05,724000
1386,20091231,1.33,1.36,1.29,1.36,193000
1387,20091231,1.77,1.77,1.73,1.76,21923600
1388,20091231,3.95,4.06,3.95,4.02,190000
1389,20091231,2.45,2.45,2.45,2.45,0
1393,20091231,9.90,9.95,9.77,9.77,2374146
1398,20091231,6.38,6.47,6.34,6.44,108870128
1399,20091231,0.90,0.91,0.90,0.90,552000
1618,20091231,4.47,4.63,4.46,4.59,26469000
1628,20091231,2.25,2.27,2.22,2.25,600000
1638,20091231,2.99,3.03,2.92,2.95,3624000
1668,20091231,1.41,1.43,1.39,1.43,10190000
1688,20091231,18.06,18.14,17.82,18.00,1189398
1717,20091231,6.50,6.53,6.35,6.43,6394000
1766,20091231,5.42,5.73,5.38,5.70,10000800
1777,20091231,2.19,2.20,2.14,2.15,12199000
1800,20091231,7.38,7.44,7.31,7.43,15550500
1808,20091231,0.395,0.395,0.395,0.395,98000
1812,20091231,5.77,5.85,5.70,5.80,721500
1813,20091231,5.80,6.05,5.73,5.99,5219750
1818,20091231,15.40,15.60,15.30,15.50,880000
1823,20091231,1.26,1.26,1.24,1.26,356000
1828,20091231,3.31,3.31,3.26,3.30,305158
1832,20091231,5.55,5.57,5.55,5.55,16000
1833,20091231,7.07,7.22,7.05,7.18,428000
1836,20091231,14.06,14.08,13.80,14.08,453000
1838,20091231,2.27,2.30,2.27,2.29,431000
1862,20091231,57.60,57.60,57.60,57.60,0
1866,20091231,3.25,3.30,3.17,3.30,187000
1868,20091231,5.45,5.70,5.45,5.60,3360500
1880,20091231,9.02,9.18,9.02,9.06,4384500
1881,20091231,1.64,1.65,1.64,1.65,728000
1882,20091231,4.20,4.25,4.17,4.24,116000
1883,20091231,2.59,2.65,2.59,2.63,594501
1886,20091231,5.52,5.61,5.42,5.52,2982500
1888,20091231,5.36,5.47,5.35,5.37,1640250
1889,20091231,0.77,0.78,0.76,0.78,447500
1893,20091231,5.79,5.83,5.74,5.77,5586860
1898,20091231,14.02,14.32,14.02,14.24,12419296
1899,20091231,3.72,3.72,3.62,3.63,20159002
1919,20091231,9.38,9.60,9.37,9.55,12340358
1928,20091231,9.44,9.50,9.26,9.46,1933600
1968,20091231,4.34,4.36,4.26,4.30,4081000
1988,20091231,8.75,8.79,8.62,8.72,20774000
1991,20091231,1.04,1.04,1.02,1.02,74000
1997,20091231,3.88,3.89,3.80,3.84,350902
2000,20091231,0.97,1.01,0.97,1.01,1496000
2002,20091231,2.23,2.23,2.23,2.23,1000
2005,20091231,1.21,1.26,1.21,1.25,1430000
2006,20091231,2.24,2.28,2.23,2.24,3102000
2007,20091231,2.89,2.93,2.86,2.89,8464000
2009,20091231,8.30,8.60,8.30,8.49,5422500
2018,20091231,12.50,12.90,12.14,12.82,1624000
2020,20091231,11.32,11.62,11.32,11.52,2701000
2028,20091231,0.455,0.455,0.445,0.445,212000
2038,20091231,8.85,9.06,8.85,9.02,6794519
2088,20091231,2.56,2.75,2.56,2.73,13340556
2168,20091231,8.05,8.06,7.95,7.99,2522000
2288,20091231,2.66,2.70,2.64,2.64,1102000
2300,20091231,3.59,3.65,3.05,3.19,6007536
2302,20091231,8.04,8.20,8.03,8.07,165000
2307,20091231,2.08,2.10,2.03,2.07,930000
2309,20091231,0.385,0.39,0.38,0.39,4168000
2310,20091231,0.405,0.435,0.405,0.415,346000
2312,20091231,0.133,0.14,0.132,0.14,1890000
2313,20091231,10.18,10.26,10.00,10.18,635000
2314,20091231,19.10,19.10,19.10,19.10,0
2317,20091231,0.79,0.80,0.79,0.79,296000
2319,20091231,27.50,27.90,27.20,27.75,871025
2320,20091231,1.30,1.30,1.27,1.27,60000
2322,20091231,0.179,0.179,0.179,0.169,30000
2323,20091231,0.34,0.34,0.34,0.34,16000
2324,20091231,0.275,0.29,0.275,0.285,4630000
2326,20091231,0.08,0.08,0.08,0.08,0
2327,20091231,0.38,0.385,0.37,0.375,732000
2328,20091231,6.82,7.01,6.82,7.00,13512000
2330,20091231,0.86,0.86,0.86,0.86,0
2332,20091231,1.60,1.62,1.60,1.61,2881000
2333,20091231,9.63,9.70,9.60,9.68,509500
2336,20091231,0.07,0.07,0.07,0.07,0
2337,20091231,2.53,2.56,2.48,2.54,2798000
2338,20091231,62.75,63.70,62.50,62.70,673883
2339,20091231,0.73,0.73,0.73,0.73,0
2340,20091231,0.87,0.87,0.87,0.87,80000
2341,20091231,1.89,1.90,1.88,1.90,126000
2342,20091231,8.95,9.13,8.89,9.08,434000
2343,20091231,5.53,5.65,5.53,5.63,4113100
2345,20091231,1.46,1.49,1.46,1.48,518000
2348,20091231,1.26,1.26,1.23,1.25,880000
2349,20091231,0.146,0.148,0.145,0.147,31428000
2355,20091231,5.65,5.90,5.56,5.83,1495000
2356,20091231,11.60,11.66,11.34,11.60,278800
2357,20091231,3.16,3.21,3.16,3.20,2243201
2358,20091231,0.94,0.94,0.94,0.94,0
2362,20091231,0.31,0.31,0.30,0.31,484000
2366,20091231,1.54,1.54,1.52,1.54,919186
2368,20091231,3.20,3.29,3.20,3.28,2306000
2369,20091231,1.51,1.51,1.48,1.49,4680000
2371,20091231,1.96,1.96,1.86,1.90,2244000
2379,20091231,0.96,0.96,0.95,0.97,115000
2380,20091231,1.95,1.96,1.93,1.95,1075000
2382,20091231,1.13,1.15,1.13,1.14,159000
2383,20091231,0.74,0.75,0.72,0.75,298000
2387,20091231,11.20,11.50,11.16,11.28,35000
2388,20091231,17.70,17.70,17.48,17.60,5011481
2389,20091231,0.206,0.206,0.206,0.206,0
2398,20091231,2.10,2.14,2.06,2.12,90000
2600,20091231,8.56,8.57,8.45,8.55,13428790
2601,20091231,30.95,32.05,30.65,30.90,13370900
2618,20091231,1.81,1.82,1.74,1.78,2184000
2626,20091231,2.85,3.04,2.83,3.02,25590000
2628,20091231,37.95,38.45,37.65,38.35,28517326
2633,20091231,1.50,1.50,1.50,1.50,0
2662,20091231,0.42,0.425,0.415,0.425,182000
2668,20091231,0.42,0.42,0.42,0.42,0
2678,20091231,0.92,0.92,0.92,0.92,90000
2688,20091231,19.86,20.05,19.82,20.00,440010
2689,20091231,12.28,12.56,12.24,12.50,3257000
2698,20091231,5.19,5.35,5.19,5.32,1392000
2700,20091231,0.099,0.099,0.099,0.099,0
2722,20091231,1.83,1.87,1.83,1.84,3268000
2727,20091231,3.59,3.62,3.57,3.59,7346000
2728,20091231,0.78,0.78,0.78,0.78,0
2777,20091231,13.46,13.74,13.42,13.70,3305436
2778,20091231,3.30,3.30,3.27,3.30,2371000
2788,20091231,1.57,1.60,1.57,1.59,138000
2800,20091231,21.75,22.05,21.70,22.00,4413882
2801,20091231,21.20,21.20,21.20,21.30,1200
2823,20091231,14.88,14.94,14.68,14.92,60099728
2825,20091231,17.98,17.98,17.98,17.98,0
2827,20091231,36.15,36.35,35.95,36.35,874400
2833,20091231,217.80,220.00,217.60,219.60,7500
2836,20091231,16.60,16.60,16.28,16.38,226800
2848,20091231,365.80,365.80,365.80,365.80,0
2866,20091231,2.73,2.80,2.71,2.80,24725550
2868,20091231,3.43,3.54,3.42,3.50,5544000
2877,20091231,14.78,14.78,14.44,14.54,53000
2878,20091231,0.79,0.80,0.78,0.79,2164000
2880,20091231,2.94,3.01,2.94,3.00,958053
2882,20091231,1.44,1.45,1.43,1.44,1964000
2883,20091231,9.17,9.45,9.11,9.30,5475572
2888,20091231,194.10,194.90,193.40,194.70,224982
2889,20091231,1.40,1.46,1.39,1.44,2794000
2898,20091231,0.84,0.85,0.82,0.85,3280000
2899,20091231,7.34,7.46,7.34,7.42,17983122
3007,20091231,236.80,236.80,236.80,236.80,0
3015,20091231,873.00,873.00,873.00,873.00,0
3020,20091231,205.00,205.00,205.00,205.00,30
3024,20091231,24.00,24.40,24.00,24.40,410100
3036,20091231,128.30,128.30,128.30,128.70,2000
3087,20091231,350.40,351.20,341.00,345.40,2170
3300,20091231,2.20,2.21,2.20,2.20,82000
3303,20091231,1.12,1.13,1.08,1.13,330000
3308,20091231,15.76,16.18,15.40,15.84,886855
3311,20091231,3.33,3.35,3.28,3.30,906398
3313,20091231,3.04,3.06,3.03,3.04,318000
3318,20091231,1.58,1.68,1.57,1.65,268000
3322,20091231,1.15,1.16,1.14,1.16,224000
3323,20091231,15.96,16.16,15.86,16.06,2879000
3328,20091231,8.89,9.04,8.88,9.01,19299150
3330,20091231,2.93,2.96,2.93,2.96,398000
3331,20091231,5.58,5.58,5.51,5.51,270000
3333,20091231,4.21,4.34,4.18,4.29,15173000
3335,20091231,0.81,0.81,0.81,0.81,22900
3336,20091231,7.30,7.79,7.30,7.73,2466000
3337,20091231,0.84,0.85,0.83,0.84,262000
3339,20091231,5.27,5.41,5.20,5.39,8285000
3344,20091231,1.47,1.47,1.47,1.47,0
3355,20091231,0.315,0.315,0.30,0.305,2768000
3366,20091231,3.73,3.74,3.70,3.72,216000
3368,20091231,13.38,13.78,13.38,13.68,1978000
3377,20091231,7.17,7.19,7.11,7.18,14126800
3378,20091231,1.40,1.41,1.39,1.40,1036000
3382,20091231,2.79,2.84,2.79,2.81,368000
3383,20091231,11.06,11.48,11.02,11.40,5648100
3389,20091231,2.88,2.96,2.85,2.94,1898000
3393,20091231,7.90,8.25,7.90,8.11,2366000
3398,20091231,1.27,1.27,1.24,1.25,76000
3399,20091231,1.90,1.95,1.90,1.95,222000
3800,20091231,2.38,2.40,2.31,2.32,36554000
3808,20091231,9.00,9.10,8.94,9.07,874000
3813,20091231,1.14,1.17,1.14,1.16,349000
3818,20091231,5.82,6.01,5.82,6.00,6677900
3823,20091231,0.80,0.83,0.79,0.80,8776000
3828,20091231,1.35,1.35,1.35,1.35,0
3833,20091231,4.28,4.30,4.24,4.25,293000
3838,20091231,1.37,1.37,1.33,1.35,11838000
3868,20091231,3.00,3.03,2.97,3.00,296000
3883,20091231,1.37,1.38,1.35,1.38,1932000
3888,20091231,6.56,6.58,6.33,6.42,6424000
3889,20091231,1.60,1.74,1.59,1.70,7994000
3898,20091231,15.68,15.94,15.64,15.90,1199500
3899,20091231,5.87,6.05,5.80,5.82,310000
3900,20091231,12.46,12.46,12.06,12.16,3217500
3918,20091231,0.84,0.86,0.84,0.86,996159
3928,20091231,14.90,15.30,14.80,15.20,315000
3933,20091231,4.03,4.20,4.03,4.12,544000
3938,20091231,0.67,0.68,0.67,0.68,814000
3968,20091231,19.86,20.45,19.86,20.35,6763090
3983,20091231,4.67,4.80,4.67,4.75,4014378
3988,20091231,4.10,4.21,4.09,4.20,206607792
3989,20091231,2.23,2.32,2.23,2.30,8822000
3993,20091231,6.14,6.26,6.14,6.24,2767000
3998,20091231,1.75,1.76,1.71,1.74,22853010
3999,20091231,1.71,1.71,1.67,1.67,459000
8002,20091231,0.66,0.66,0.66,0.66,0
8003,20091231,0.208,0.229,0.206,0.214,2368000
8005,20091231,0.305,0.305,0.305,0.305,0
8006,20091231,4.30,4.30,4.30,4.28,1000
8007,20091231,0.51,0.51,0.51,0.51,0
8008,20091231,0.88,0.90,0.88,0.90,18500
8009,20091231,0.221,0.221,0.221,0.221,0
8010,20091231,0.015,0.015,0.015,0.015,0
8011,20091231,0.08,0.08,0.08,0.08,0
8013,20091231,0.155,0.155,0.155,0.155,92000
8015,20091231,0.80,0.80,0.80,0.80,0
8016,20091231,1.10,1.10,1.10,1.08,10000
8017,20091231,0.131,0.144,0.131,0.14,10300000
8019,20091231,0.238,0.238,0.224,0.23,1620000
8021,20091231,0.242,0.245,0.238,0.24,4270000
8022,20091231,0.45,0.54,0.45,0.51,47796000
8025,20091231,0.72,0.74,0.71,0.74,1488000
8026,20091231,0.66,0.69,0.66,0.68,203000
8028,20091231,0.108,0.108,0.098,0.098,298000
8029,20091231,0.86,0.87,0.82,0.87,1000000
8032,20091231,0.124,0.128,0.12,0.12,870000
8033,20091231,0.238,0.245,0.238,0.245,10000
8035,20091231,0.83,0.84,0.82,0.84,8252000
8037,20091231,0.275,0.29,0.255,0.27,970000
8041,20091231,0.25,0.25,0.249,0.25,420000
8042,20091231,0.00,0.00,0.00,0.00,0
8043,20091231,0.47,0.47,0.45,0.45,156000
8045,20091231,0.38,0.38,0.38,0.38,366000
8046,20091231,0.56,0.58,0.56,0.57,11160000
8047,20091231,0.15,0.15,0.15,0.15,30000
8048,20091231,0.11,0.11,0.11,0.11,0
8049,20091231,0.37,0.375,0.37,0.37,308000
8050,20091231,0.239,0.239,0.239,0.239,0
8051,20091231,4.00,4.06,4.00,4.06,8000
8052,20091231,2.00,2.00,2.00,2.00,0
8053,20091231,0.249,0.25,0.249,0.25,100000
8055,20091231,0.066,0.066,0.066,0.066,0
8058,20091231,6.15,6.24,6.15,6.24,122000
8060,20091231,0.121,0.121,0.121,0.121,0
8061,20091231,0.243,0.243,0.205,0.23,1680000
8063,20091231,0.69,0.70,0.69,0.70,12400
8065,20091231,0.45,0.45,0.45,0.45,0
8067,20091231,0.00,0.00,0.00,0.00,0
8068,20091231,0.104,0.104,0.104,0.107,20000
8069,20091231,14.00,14.00,13.98,13.98,20000
8070,20091231,0.75,0.78,0.75,0.77,1430000
8071,20091231,0.106,0.112,0.106,0.112,5280000
8075,20091231,0.166,0.17,0.165,0.165,700000
8076,20091231,0.192,0.192,0.192,0.192,0
8078,20091231,3.26,3.40,3.25,3.26,2288000
8079,20091231,0.176,0.177,0.176,0.177,1602400
8080,20091231,0.60,0.60,0.60,0.60,0
8081,20091231,0.34,0.345,0.33,0.335,3870000
8082,20091231,0.13,0.13,0.13,0.13,0
8083,20091231,0.105,0.105,0.095,0.10,752000
8086,20091231,0.13,0.13,0.13,0.13,0
8088,20091231,0.165,0.165,0.165,0.165,20000
8089,20091231,0.86,0.87,0.86,0.86,150000
8090,20091231,0.00,0.00,0.00,0.00,0
8091,20091231,0.182,0.182,0.182,0.182,0
8092,20091231,0.115,0.121,0.115,0.121,12000
8095,20091231,0.53,0.53,0.53,0.53,100000
8096,20091231,0.70,0.70,0.70,0.70,980000
8100,20091231,0.144,0.144,0.13,0.13,841202
8101,20091231,0.00,0.00,0.00,0.00,0
8102,20091231,1.63,1.64,1.60,1.60,764000
8103,20091231,0.80,0.80,0.80,0.80,0
8106,20091231,0.225,0.225,0.225,0.225,0
8108,20091231,0.123,0.123,0.118,0.118,572000
8109,20091231,0.116,0.116,0.116,0.116,0
8110,20091231,0.108,0.108,0.108,0.108,0
8111,20091231,0.87,0.96,0.86,0.95,8525000
8112,20091231,0.76,0.76,0.76,0.76,0
8115,20091231,0.19,0.19,0.19,0.19,0
8116,20091231,0.213,0.219,0.21,0.212,10240000
8117,20091231,0.185,0.192,0.183,0.184,1360000
8118,20091231,1.36,1.36,1.36,1.40,2000
8119,20091231,0.115,0.115,0.115,0.115,0
8120,20091231,0.048,0.048,0.048,0.048,0
8123,20091231,0.178,0.181,0.17,0.17,6144000
8126,20091231,0.217,0.217,0.204,0.206,460000
8128,20091231,0.072,0.075,0.069,0.074,18952000
8129,20091231,0.075,0.077,0.075,0.076,4040000
8130,20091231,0.073,0.079,0.073,0.076,222620000
8131,20091231,0.228,0.228,0.228,0.228,0
8136,20091231,0.47,0.48,0.465,0.465,1672000
8137,20091231,1.94,2.09,1.94,2.04,15556000
8139,20091231,0.113,0.113,0.113,0.113,0
8141,20091231,0.00,0.00,0.00,0.00,0
8143,20091231,0.078,0.078,0.076,0.078,4500000
8148,20091231,0.31,0.31,0.31,0.31,0
8149,20091231,1.40,1.40,1.40,1.40,0
8150,20091231,0.041,0.041,0.041,0.041,0
8151,20091231,0.265,0.265,0.265,0.265,60000
8153,20091231,0.45,0.55,0.45,0.53,24432000
8155,20091231,0.265,0.28,0.265,0.28,1160000
8158,20091231,0.41,0.43,0.375,0.39,44225000
8167,20091231,0.10,0.101,0.098,0.098,6180000
8169,20091231,0.148,0.16,0.148,0.16,40000
8171,20091231,0.117,0.117,0.117,0.117,0
8172,20091231,0.058,0.063,0.058,0.063,480000
8173,20091231,0.064,0.07,0.064,0.067,52360000
8175,20091231,0.20,0.208,0.20,0.206,2860000
8176,20091231,0.78,0.79,0.77,0.79,1760000
8178,20091231,0.101,0.101,0.101,0.101,0
8180,20091231,1.56,1.56,1.56,1.56,0
8182,20091231,0.50,0.53,0.50,0.52,1912000
8186,20091231,0.115,0.119,0.115,0.119,300000
8188,20091231,0.345,0.345,0.345,0.345,0
8189,20091231,0.495,0.495,0.495,0.495,0
8190,20091231,0.097,0.098,0.097,0.098,450000
8192,20091231,0.18,0.187,0.18,0.185,8144000
8196,20091231,0.85,0.87,0.85,0.85,145000
8197,20091231,0.175,0.175,0.165,0.168,430000
8198,20091231,0.34,0.40,0.30,0.40,1484716
8199,20091231,26.20,26.45,25.90,25.90,224100
8200,20091231,0.023,0.023,0.023,0.023,22280000
8201,20091231,0.00,0.00,0.00,0.00,0
8202,20091231,0.218,0.227,0.21,0.225,330000
8203,20091231,0.85,0.91,0.84,0.90,9680000
8205,20091231,0.34,0.34,0.34,0.34,0
8206,20091231,0.75,0.77,0.72,0.74,3478000
8208,20091231,1.20,1.20,1.20,1.20,0
8210,20091231,0.34,0.34,0.34,0.34,0
8211,20091231,0.077,0.077,0.077,0.077,0
8212,20091231,0.25,0.255,0.248,0.25,5960000
8213,20091231,0.143,0.143,0.143,0.143,0
8216,20091231,0.51,0.51,0.51,0.51,0
8217,20091231,4.65,5.15,4.65,5.00,299000
8220,20091231,0.104,0.104,0.101,0.101,3260000
8221,20091231,1.66,1.68,1.66,1.68,25000
8222,20091231,0.00,0.00,0.00,0.00,0
8225,20091231,0.78,0.78,0.78,0.78,0
8226,20091231,0.35,0.35,0.35,0.35,0
8227,20091231,0.30,0.30,0.29,0.30,100000
8233,20091231,0.135,0.15,0.135,0.15,3882000
8247,20091231,2.75,2.75,2.75,2.75,2000
8248,20091231,0.85,0.85,0.79,0.81,18515000
8250,20091231,0.105,0.112,0.105,0.11,5912000
8251,20091231,0.58,0.58,0.58,0.58,0
8253,20091231,0.143,0.152,0.143,0.147,2870000
8258,20091231,0.162,0.185,0.162,0.185,360000
8259,20091231,0.365,0.38,0.365,0.375,915000
8262,20091231,3.70,3.70,3.70,3.70,0
8266,20091231,0.133,0.133,0.133,0.133,0
8270,20091231,0.185,0.195,0.184,0.195,1064285
8271,20091231,0.25,0.25,0.25,0.25,0
8272,20091231,0.54,0.55,0.53,0.55,3945000
8273,20091231,1.20,1.20,1.20,1.20,28000
8277,20091231,12.42,12.42,12.12,12.28,217000
8279,20091231,0.248,0.249,0.239,0.248,1740000
8285,20091231,2.02,2.02,1.98,2.00,1044000
8286,20091231,0.56,0.56,0.56,0.56,0
8287,20091231,5.79,5.80,5.79,5.79,87000
8290,20091231,1.50,1.51,1.47,1.51,2940000
8292,20091231,0.83,0.90,0.83,0.84,486000
8293,20091231,0.50,0.50,0.50,0.50,0
8296,20091231,1.35,1.40,1.35,1.39,628000
8298,20091231,0.36,0.36,0.36,0.36,0
8299,20091231,0.12,0.122,0.116,0.122,33796000
8301,20091231,0.285,0.285,0.285,0.285,0
8305,20091231,0.69,0.69,0.69,0.70,56000
8306,20091231,0.255,0.255,0.25,0.255,4782500
8310,20091231,0.00,0.00,0.00,0.00,0
8313,20091231,0.00,0.00,0.00,0.00,0
8317,20091231,0.345,0.36,0.34,0.36,496024
8319,20091231,1.35,1.35,1.35,1.35,0
8325,20091231,0.40,0.40,0.325,0.365,410000
8329,20091231,1.46,1.50,1.46,1.48,330000
8331,20091231,2.25,2.32,2.25,2.32,74000
8340,20091231,0.20,0.20,0.20,0.20,0
8348,20091231,1.25,1.25,1.23,1.23,38000
8351,20091231,0.37,0.39,0.36,0.37,2380000
8385,20091231,0.275,0.275,0.275,0.275,0
DJI,20091231,10544.36,10550.70,10505.66,10548.51,110160280
HSI,20091231,21654.25,21886.32,21587.48,21872.50,0