0001,20100114,98.50,99.50,98.00,98.30,5458026
0002,20100114,53.10,53.10,52.70,52.95,1188233
0003,20100114,19.08,19.08,18.82,18.84,3508296
0004,20100114,43.00,43.75,42.75,42.80,5513515
0005,20100114,90.65,91.20,90.65,90.85,11379186
0006,20100114,42.80,43.50,42.80,43.20,1267260
0007,20100114,1.18,1.20,1.15,1.15,1184000
0008,20100114,2.01,2.04,2.01,2.02,6217906
0009,20100114,0.212,0.217,0.21,0.213,10900000
0010,20100114,38.75,38.90,37.65,38.00,1311836
0011,20100114,113.60,114.50,113.50,113.80,803644
0012,20100114,56.30,56.70,55.60,55.60,3455748
0013,20100114,58.80,59.60,58.00,58.05,17498474
0014,20100114,22.00,22.10,21.30,21.60,2582360
0015,20100114,0.63,0.70,0.63,0.70,1488000
0016,20100114,111.10,112.70,110.80,111.60,8922626
0017,20100114,14.72,14.92,14.62,14.64,8863143
0018,20100114,1.00,1.00,0.98,0.98,392000
0019,20100114,93.60,93.80,91.10,91.35,4473767
0020,20100114,23.70,23.70,22.95,23.00,960000
0021,20100114,1.05,1.10,1.03,1.03,440000
0022,20100114,0.126,0.126,0.124,0.124,1164000
0023,20100114,29.45,29.85,29.00,29.20,3970889
0024,20100114,0.64,0.71,0.64,0.66,80982000
0025,20100114,6.60,6.60,6.60,6.60,0
0026,20100114,56.45,57.20,56.45,57.20,987
0027,20100114,3.23,3.29,3.23,3.24,3314500
0028,20100114,4.91,4.99,4.68,4.78,849000
0029,20100114,1.80,1.80,1.80,1.80,22047
0030,20100114,2.93,2.93,2.93,2.93,0
0031,20100114,1.45,1.51,1.45,1.45,31189060
0032,20100114,7.29,7.29,7.16,7.20,261000
0033,20100114,1.12,1.13,1.11,1.11,152000
0034,20100114,9.20,9.25,9.14,9.18,938000
0035,20100114,2.53,2.53,2.45,2.46,2291356
0036,20100114,0.82,0.84,0.80,0.83,645000
0037,20100114,0.29,0.29,0.29,0.29,134000
0038,20100114,6.15,6.24,6.10,6.16,5114000
0039,20100114,0.44,0.475,0.44,0.45,2520000
0040,20100114,1.23,1.25,1.23,1.23,1220000
0041,20100114,21.25,21.45,21.15,21.25,569059
0042,20100114,1.75,1.92,1.75,1.84,4770000
0043,20100114,0.62,0.66,0.61,0.63,24350000
0044,20100114,104.50,106.00,103.90,104.50,108055
0045,20100114,11.20,11.32,10.86,10.94,1310000
0046,20100114,1.55,1.75,1.53,1.70,3394000
0047,20100114,0.355,0.365,0.355,0.355,500000
0048,20100114,0.66,0.66,0.66,0.66,0
0049,20100114,5.22,5.24,5.22,5.24,37000
0050,20100114,6.51,6.51,6.51,6.51,3000
0051,20100114,6.46,6.46,6.46,6.46,0
0052,20100114,7.80,7.95,7.78,7.80,336500
0053,20100114,82.30,85.80,82.30,83.10,139000
0054,20100114,24.90,25.20,24.85,25.00,554500
0055,20100114,0.29,0.29,0.27,0.275,1750000
0056,20100114,1.37,1.38,1.36,1.36,206720
0057,20100114,2.67,2.67,2.64,2.64,434000
0058,20100114,0.229,0.232,0.225,0.23,486000
0059,20100114,0.53,0.53,0.53,0.53,0
0060,20100114,1.05,1.22,1.05,1.16,940000
0061,20100114,2.31,2.35,2.30,2.33,645000
0062,20100114,22.30,22.60,22.20,22.35,180182
0063,20100114,0.172,0.182,0.172,0.178,7724772
0064,20100114,0.56,0.57,0.54,0.56,94414000
0065,20100114,0.72,0.73,0.70,0.72,994400
0066,20100114,26.60,26.80,26.40,26.55,2865145
0067,20100114,2.53,2.56,2.46,2.47,12424000
0068,20100114,3.58,3.58,3.58,3.58,0
0069,20100114,14.74,14.98,14.56,14.64,4006672
0070,20100114,0.133,0.14,0.133,0.139,2220000
0071,20100114,8.40,8.40,8.40,8.40,0
0072,20100114,1.30,1.30,1.30,1.30,202000
0073,20100114,7.06,7.12,6.73,6.86,2764000
0074,20100114,3.00,3.34,2.98,3.32,10194000
0075,20100114,1.44,1.44,1.40,1.40,83000
0076,20100114,0.046,0.047,0.046,0.046,13864000
0077,20100114,1.31,1.31,1.31,1.31,40000
0078,20100114,3.08,3.14,3.08,3.10,850764
0079,20100114,0.60,0.60,0.56,0.58,44000
0080,20100114,0.00,0.00,0.00,0.00,0
0081,20100114,6.73,6.81,6.73,6.75,2115000
0082,20100114,2.39,2.48,2.37,2.47,116288200
0083,20100114,14.90,14.92,14.52,14.68,5445505
0084,20100114,0.52,0.53,0.51,0.51,2138000
0085,20100114,1.38,1.48,1.33,1.48,11692500
0086,20100114,6.26,6.29,6.20,6.20,38000
0087,20100114,17.30,17.60,17.00,17.04,1792500
0088,20100114,4.50,4.50,4.41,4.44,311100
0089,20100114,2.87,2.87,2.87,2.87,0
0090,20100114,1.87,1.90,1.86,1.86,1632000
0091,20100114,0.067,0.067,0.064,0.066,114760000
0092,20100114,0.265,0.285,0.265,0.275,42733264
0093,20100114,1.13,1.16,1.11,1.11,216000
0094,20100114,2.02,2.16,2.00,2.10,1850000
0095,20100114,0.275,0.29,0.275,0.29,104400
0096,20100114,153.50,153.50,153.50,153.50,0
0097,20100114,0.61,0.61,0.60,0.60,3813000
0098,20100114,1.67,1.68,1.67,1.67,246000
0099,20100114,1.10,1.11,1.09,1.11,143000
0100,20100114,4.78,4.80,4.78,4.70,31000
0101,20100114,30.00,30.00,29.20,29.55,4631129
0102,20100114,1.48,1.48,1.48,1.48,10000
0103,20100114,1.02,1.04,1.01,1.01,1696000
0104,20100114,0.68,0.68,0.68,0.68,0
0105,20100114,17.60,17.60,17.60,17.60,2000
0106,20100114,0.345,0.35,0.34,0.345,2113800
0107,20100114,4.14,4.14,4.05,4.09,2857004
0108,20100114,3.00,3.00,3.00,3.00,28000
0109,20100114,1.37,1.40,1.34,1.35,1368483
0110,20100114,0.50,0.53,0.49,0.52,736000
0111,20100114,2.08,2.08,2.01,2.02,506000
0112,20100114,1.65,1.65,1.65,1.65,0
0113,20100114,4.30,4.42,4.25,4.34,409500
0114,20100114,1.03,1.08,1.02,1.06,910000
0115,20100114,0.12,0.12,0.12,0.12,0
0116,20100114,9.75,9.75,9.50,9.67,232000
0117,20100114,0.69,0.69,0.69,0.69,50000
0118,20100114,0.83,0.83,0.80,0.83,1102000
0119,20100114,9.67,9.73,9.26,9.30,11140234
0120,20100114,0.78,0.82,0.76,0.77,12740000
0121,20100114,0.231,0.26,0.231,0.255,36031000
0122,20100114,0.42,0.435,0.42,0.435,2819000
0123,20100114,2.15,2.17,2.11,2.14,43886000
0124,20100114,1.75,1.76,1.73,1.74,632000
0125,20100114,3.55,3.60,3.55,3.57,352000
0126,20100114,1.27,1.29,1.25,1.27,426000
0127,20100114,13.22,13.32,13.02,13.32,261000
0128,20100114,0.395,0.42,0.395,0.41,2388000
0129,20100114,1.32,1.33,1.31,1.31,679101
0130,20100114,1.04,1.04,1.00,1.04,132000
0131,20100114,2.41,2.42,2.39,2.41,849000
0132,20100114,0.204,0.204,0.204,0.204,0
0133,20100114,17.52,17.86,17.48,17.80,116000
0135,20100114,11.42,11.42,11.10,11.30,11273230
0136,20100114,1.03,1.05,1.00,1.03,1788600
0137,20100114,2.85,2.90,2.84,2.84,1128000
0138,20100114,1.04,1.05,1.04,1.05,15000
0139,20100114,0.131,0.132,0.129,0.13,1826400
0140,20100114,0.15,0.15,0.15,0.15,0
0141,20100114,0.99,1.10,0.98,1.05,872000
0142,20100114,4.70,4.74,4.56,4.74,7934000
0143,20100114,0.072,0.072,0.065,0.067,852000
0144,20100114,28.05,29.10,28.00,28.65,6013298
0145,20100114,2.70,2.84,2.68,2.79,3731000
0146,20100114,1.79,1.80,1.79,1.80,55000
0147,20100114,1.10,1.13,1.01,1.10,945000
0148,20100114,32.10,33.90,32.10,33.75,1732238
0149,20100114,0.125,0.128,0.124,0.125,109260000
0151,20100114,5.35,5.49,5.35,5.48,11032345
0152,20100114,0.64,0.64,0.63,0.63,34835000
0154,20100114,2.33,2.39,2.16,2.20,6307000
0155,20100114,0.166,0.166,0.157,0.16,77144096
0156,20100114,0.265,0.27,0.26,0.265,7770000
0157,20100114,1.44,1.44,1.43,1.43,30000
0158,20100114,76.10,77.50,76.10,77.50,1000
0159,20100114,1.15,1.15,1.15,1.15,0
0160,20100114,2.70,2.86,2.70,2.72,1675800
0161,20100114,2.63,2.88,2.63,2.87,6666000
0162,20100114,0.20,0.217,0.20,0.214,9294000
0163,20100114,1.68,1.68,1.64,1.64,1142000
0164,20100114,0.21,0.218,0.209,0.21,4245000
0165,20100114,22.15,22.35,21.70,21.90,10117325
0166,20100114,0.355,0.36,0.35,0.355,46574000
0167,20100114,0.233,0.295,0.23,0.27,88248000
0168,20100114,43.05,44.30,42.50,43.80,1891000
0169,20100114,0.375,0.39,0.375,0.38,172000
0170,20100114,5.45,5.45,5.45,5.45,0
0171,20100114,3.17,3.20,3.07,3.09,23936000
0172,20100114,0.63,0.63,0.61,0.61,4740000
0173,20100114,3.14,3.19,3.10,3.10,4877090
0174,20100114,0.92,0.92,0.89,0.90,252000
0175,20100114,4.12,4.18,4.02,4.04,65381500
0176,20100114,0.425,0.45,0.42,0.44,4754000
0177,20100114,7.07,7.16,6.95,7.14,3464900
0178,20100114,5.48,5.53,5.44,5.47,6964000
0179,20100114,3.71,3.90,3.71,3.81,21952294
0180,20100114,0.41,0.41,0.41,0.41,0
0181,20100114,0.70,0.71,0.70,0.71,420000
0182,20100114,0.86,0.87,0.84,0.85,30006390
0183,20100114,0.00,0.00,0.00,0.00,0
0184,20100114,4.00,4.00,4.00,4.00,10000
0185,20100114,0.138,0.138,0.133,0.134,2500000
0186,20100114,0.77,0.78,0.76,0.78,204000
0187,20100114,3.07,3.07,2.96,3.02,528000
0188,20100114,0.21,0.21,0.21,0.21,50000
0189,20100114,1.49,1.53,1.46,1.46,3275000
0190,20100114,0.62,0.63,0.61,0.62,12214984
0191,20100114,0.54,0.57,0.54,0.55,4787000
0192,20100114,0.01,0.01,0.01,0.01,0
0193,20100114,0.066,0.069,0.066,0.068,24035000
0194,20100114,7.65,7.66,7.62,7.65,72000
0195,20100114,3.60,3.64,3.59,3.64,157000
0196,20100114,1.68,1.69,1.64,1.67,9035000
0197,20100114,0.87,0.89,0.86,0.87,20211856
0198,20100114,0.335,0.335,0.32,0.33,14290500
0199,20100114,1.18,1.19,1.16,1.16,136800
0200,20100114,3.64,3.64,3.39,3.42,28361542
0201,20100114,0.157,0.171,0.156,0.163,13868000
0202,20100114,0.105,0.105,0.103,0.103,88360000
0203,20100114,4.67,4.76,4.67,4.68,37555844
0204,20100114,1.70,1.77,1.70,1.77,60000
0205,20100114,0.223,0.223,0.217,0.221,646000
0207,20100114,0.83,0.83,0.83,0.80,12000
0208,20100114,1.74,1.76,1.73,1.76,7255000
0209,20100114,0.55,0.59,0.55,0.59,236000
0210,20100114,6.57,6.70,6.51,6.64,974000
0211,20100114,0.013,0.013,0.013,0.013,0
0212,20100114,12.80,12.80,12.80,12.80,0
0213,20100114,0.50,0.53,0.50,0.53,64000
0214,20100114,1.33,1.34,1.33,1.33,39128
0215,20100114,1.34,1.35,1.33,1.34,274000
0216,20100114,1.15,1.18,1.15,1.18,172000
0217,20100114,0.78,0.78,0.75,0.77,7670000
0218,20100114,4.39,4.50,4.39,4.42,4735000
0219,20100114,0.81,0.81,0.81,0.81,70000
0220,20100114,5.35,5.42,5.30,5.36,2477000
0221,20100114,0.265,0.275,0.265,0.265,3689326
0222,20100114,3.71,3.74,3.62,3.71,744000
0223,20100114,0.435,0.435,0.435,0.435,0
0224,20100114,0.64,0.64,0.64,0.64,0
0225,20100114,6.19,6.19,6.17,6.16,14000
0226,20100114,2.83,2.83,2.76,2.82,912800
0227,20100114,1.67,1.74,1.65,1.66,21948000
0228,20100114,0.435,0.445,0.43,0.435,29693000
0229,20100114,0.88,0.92,0.88,0.91,730000
0230,20100114,2.16,2.18,2.10,2.13,13164000
0231,20100114,0.163,0.163,0.16,0.163,2920000
0232,20100114,0.41,0.42,0.405,0.41,14302000
0233,20100114,1.39,1.44,1.34,1.41,26720000
0234,20100114,0.13,0.134,0.13,0.134,2384000
0235,20100114,0.58,0.59,0.56,0.58,57275000
0236,20100114,1.30,1.34,1.30,1.30,120000
0237,20100114,4.20,4.20,4.20,4.20,0
0239,20100114,1.58,1.65,1.58,1.65,137500
0240,20100114,0.248,0.25,0.248,0.25,465000
0241,20100114,1.41,1.46,1.35,1.38,40885008
0242,20100114,5.05,5.21,5.05,5.18,5297184
0243,20100114,0.49,0.54,0.485,0.51,45350400
0244,20100114,0.295,0.305,0.295,0.305,485000
0245,20100114,0.204,0.208,0.198,0.202,35142000
0246,20100114,11.98,12.10,11.60,11.68,5622000
0247,20100114,31.90,31.90,31.90,31.90,0
0248,20100114,0.235,0.245,0.233,0.245,516000
0250,20100114,0.05,0.051,0.049,0.05,11040000
0251,20100114,3.45,3.50,3.45,3.45,42000
0252,20100114,1.96,1.96,1.96,1.96,6000
0253,20100114,0.88,0.88,0.88,0.88,0
0254,20100114,0.187,0.19,0.181,0.184,3720000
0255,20100114,4.38,4.38,4.35,4.35,36000
0256,20100114,0.80,0.82,0.79,0.80,12620000
0257,20100114,4.40,4.46,4.34,4.40,6019000
0258,20100114,3.34,3.36,3.26,3.29,797398
0259,20100114,0.71,0.71,0.71,0.71,0
0260,20100114,0.385,0.41,0.385,0.395,22824620
0261,20100114,0.021,0.021,0.02,0.021,145200000
0262,20100114,0.54,0.55,0.53,0.55,770000
0263,20100114,0.221,0.225,0.22,0.222,48032000
0264,20100114,0.66,0.66,0.66,0.66,192000
0265,20100114,0.57,0.57,0.57,0.57,40000
0266,20100114,7.14,7.14,7.14,7.14,0
0267,20100114,20.15,20.35,20.00,20.10,3526236
0268,20100114,2.13,2.31,2.10,2.25,17042600
0269,20100114,0.166,0.167,0.162,0.163,15706000
0270,20100114,4.40,4.40,4.30,4.30,4924558
0271,20100114,0.67,0.67,0.66,0.67,802000
0272,20100114,4.35,4.36,4.22,4.24,15480050
0273,20100114,0.51,0.51,0.485,0.49,19590508
0274,20100114,0.405,0.405,0.39,0.395,25608000
0275,20100114,0.59,0.60,0.58,0.60,1315200
0276,20100114,4.61,4.71,4.58,4.60,10996182
0277,20100114,3.30,3.30,3.30,3.30,0
0278,20100114,2.60,2.60,2.60,2.60,0
0279,20100114,0.68,0.72,0.67,0.68,12583840
0280,20100114,0.82,0.83,0.82,0.82,77000
0281,20100114,0.38,0.385,0.375,0.375,3476000
0282,20100114,1.08,1.11,1.08,1.09,2696000
0283,20100114,3.46,3.47,3.46,3.47,12300
0285,20100114,6.80,7.11,6.80,7.09,5346833
0286,20100114,0.31,0.34,0.31,0.33,23240000
0287,20100114,3.85,3.85,3.85,3.85,16000
0288,20100114,0.77,0.82,0.77,0.81,785000
0289,20100114,10.80,10.80,10.80,10.80,31000
0290,20100114,0.435,0.435,0.415,0.425,1220000
0291,20100114,29.65,31.00,29.30,30.80,10569612
0292,20100114,0.51,0.52,0.51,0.51,1812879
0293,20100114,14.06,14.60,14.02,14.38,7416646
0294,20100114,1.52,1.59,1.50,1.58,647000
0295,20100114,0.51,0.51,0.495,0.51,707500
0296,20100114,1.10,1.10,1.08,1.09,440000
0297,20100114,5.20,5.54,5.20,5.52,45265528
0298,20100114,0.55,0.56,0.54,0.56,1005000
0299,20100114,1.12,1.17,1.10,1.11,4762000
0300,20100114,7.70,7.90,7.70,7.80,336000
0302,20100114,71.50,72.40,71.35,72.35,588500
0303,20100114,73.00,77.95,72.75,77.70,505400
0304,20100114,1.50,1.50,1.50,1.50,0
0305,20100114,1.13,1.13,1.09,1.09,1310000
0306,20100114,1.19,1.19,1.19,1.19,0
0307,20100114,0.116,0.129,0.111,0.125,8084600
0308,20100114,2.34,2.37,2.32,2.34,11575000
0309,20100114,0.25,0.27,0.245,0.26,3052000
0310,20100114,2.12,2.18,2.10,2.12,3242000
0311,20100114,0.85,0.94,0.85,0.89,6444000
0313,20100114,0.435,0.45,0.435,0.44,8490000
0315,20100114,6.95,7.10,6.95,7.10,77500
0316,20100114,49.50,53.25,49.05,53.20,4969464
0317,20100114,14.70,15.20,14.62,14.86,2038000
0318,20100114,0.215,0.217,0.206,0.211,51230000
0319,20100114,2.32,2.37,2.27,2.37,526000
0320,20100114,0.72,0.72,0.65,0.67,12000
0321,20100114,8.00,8.09,7.62,7.72,5140000
0322,20100114,18.46,18.70,18.30,18.30,3741200
0323,20100114,5.56,5.64,5.56,5.56,27795288
0326,20100114,0.175,0.176,0.171,0.174,7716901
0328,20100114,3.03,3.06,2.94,3.06,264000
0329,20100114,0.192,0.192,0.192,0.192,0
0330,20100114,57.95,58.20,56.70,56.95,4878363
0331,20100114,3.08,3.11,2.92,2.94,51229500
0332,20100114,0.28,0.285,0.26,0.265,17898000
0333,20100114,0.56,0.61,0.55,0.60,6128000
0334,20100114,0.36,0.52,0.34,0.52,201578800
0335,20100114,1.06,1.06,1.01,1.04,26000
0336,20100114,8.45,8.45,8.24,8.33,14595193
0337,20100114,4.50,4.57,4.47,4.50,1174400
0338,20100114,3.15,3.19,3.10,3.12,21702000
0339,20100114,0.52,0.52,0.50,0.50,160000
0340,20100114,0.25,0.255,0.246,0.255,28942000
0341,20100114,18.24,18.50,18.20,18.42,1298550
0342,20100114,0.94,0.95,0.92,0.93,3439000
0343,20100114,0.56,0.59,0.53,0.53,2890000
0345,20100114,5.42,5.73,5.39,5.65,2562650
0346,20100114,0.90,0.93,0.88,0.90,33794000
0347,20100114,16.86,16.86,16.16,16.28,13410586
0348,20100114,0.355,0.365,0.35,0.365,1354000
0349,20100114,16.40,16.64,16.36,16.50,599211
0350,20100114,3.93,3.93,3.93,3.93,0
0351,20100114,0.193,0.201,0.189,0.198,416844992
0352,20100114,0.53,0.53,0.53,0.53,0
0353,20100114,0.132,0.133,0.125,0.127,67700000
0355,20100114,0.61,0.62,0.61,0.61,6327400
0356,20100114,0.48,0.48,0.48,0.48,0
0357,20100114,10.70,11.10,10.70,10.84,698300
0358,20100114,18.60,18.90,18.04,18.24,20794822
0359,20100114,1.29,1.39,1.28,1.35,9592000
0360,20100114,1.70,1.72,1.69,1.72,156445
0361,20100114,0.415,0.415,0.415,0.415,380000
0362,20100114,0.27,0.275,0.265,0.275,191795008
0363,20100114,39.30,40.20,39.30,39.60,2928620
0364,20100114,0.52,0.57,0.52,0.53,50298872
0365,20100114,0.33,0.33,0.33,0.33,260000
0366,20100114,3.55,3.59,3.53,3.56,476000
0367,20100114,0.82,0.82,0.81,0.81,508000
0368,20100114,3.96,4.22,3.96,4.16,25418500
0369,20100114,2.35,2.35,2.35,2.35,28000
0370,20100114,0.30,0.30,0.27,0.275,12729200
0371,20100114,2.74,2.74,2.64,2.65,9208000
0372,20100114,0.475,0.50,0.47,0.495,4788000
0373,20100114,20.35,20.60,20.35,20.60,22000
0374,20100114,2.87,3.00,2.87,2.90,156000
0375,20100114,8.20,8.62,8.00,8.30,403000
0376,20100114,0.10,0.10,0.10,0.10,0
0377,20100114,0.82,0.82,0.82,0.82,0
0378,20100114,1.60,1.66,1.60,1.62,130000
0379,20100114,0.36,0.36,0.34,0.35,8960000
0380,20100114,0.069,0.069,0.067,0.068,13420000
0381,20100114,0.425,0.465,0.42,0.46,107400000
0382,20100114,0.44,0.445,0.415,0.425,36636000
0383,20100114,1.24,1.24,1.24,1.26,4400
0384,20100114,5.00,5.03,4.75,4.79,24730000
0385,20100114,0.41,0.41,0.41,0.41,381200
0386,20100114,6.70,6.75,6.61,6.63,111438856
0387,20100114,0.61,0.61,0.59,0.59,332000
0388,20100114,148.00,149.40,146.80,146.90,4312344
0389,20100114,1.94,1.97,1.89,1.93,24576000
0390,20100114,6.16,6.24,6.06,6.09,22758120
0391,20100114,0.216,0.218,0.203,0.205,40008500
0392,20100114,55.95,57.00,55.25,55.80,942500
0393,20100114,2.99,3.04,2.98,3.01,980000
0395,20100114,0.445,0.48,0.44,0.455,8344000
0396,20100114,1.18,1.18,1.18,1.18,12000
0397,20100114,0.63,0.64,0.61,0.62,15367614
0398,20100114,1.70,1.70,1.68,1.68,534000
0399,20100114,0.61,0.63,0.60,0.61,19752000
0402,20100114,0.70,0.73,0.64,0.66,12962000
0403,20100114,0.52,0.53,0.52,0.53,2428000
0404,20100114,1.17,1.18,1.16,1.16,250000
0405,20100114,3.03,3.03,3.01,3.02,934275
0406,20100114,1.26,1.26,1.24,1.25,334000
0408,20100114,6.65,6.70,6.58,6.60,598000
0409,20100114,0.475,0.475,0.475,0.475,0
0410,20100114,4.07,4.08,3.98,3.98,10421773
0411,20100114,5.20,5.30,5.18,5.30,553648
0412,20100114,0.32,0.325,0.32,0.325,22697280
0413,20100114,0.56,0.59,0.56,0.56,624000
0416,20100114,3.36,3.36,3.36,3.36,0
0417,20100114,2.25,2.27,2.22,2.26,88000
0418,20100114,0.63,0.71,0.63,0.67,33566000
0419,20100114,0.056,0.057,0.054,0.054,107147504
0420,20100114,1.43,1.66,1.43,1.65,42058000
0422,20100114,1.54,1.58,1.54,1.56,507000
0423,20100114,1.90,1.90,1.89,1.89,244000
0425,20100114,10.80,10.96,10.60,10.82,532000
0426,20100114,0.45,0.495,0.45,0.465,1516000
0428,20100114,3.75,3.75,3.75,3.75,30500
0430,20100114,0.116,0.12,0.116,0.116,624000
0431,20100114,0.365,0.365,0.365,0.38,20000
0432,20100114,2.27,2.32,2.23,2.32,1021000
0433,20100114,0.52,0.55,0.52,0.54,81079184
0435,20100114,2.00,2.02,1.99,2.00,957000
0438,20100114,1.08,1.15,1.07,1.09,7220000
0439,20100114,0.025,0.025,0.025,0.025,0
0440,20100114,43.00,43.50,42.70,43.40,71200
0444,20100114,0.76,0.78,0.76,0.77,531000
0448,20100114,0.52,0.54,0.51,0.52,6528000
0449,20100114,5.25,5.25,5.03,5.11,1846000
0450,20100114,2.48,2.53,2.48,2.49,350000
0451,20100114,1.73,1.73,1.73,1.73,0
0455,20100114,0.90,0.90,0.87,0.88,793000
0456,20100114,0.265,0.265,0.265,0.265,0
0457,20100114,0.73,0.73,0.73,0.73,0
0458,20100114,1.48,1.55,1.48,1.48,134000
0462,20100114,1.95,2.01,1.89,1.90,12256000
0464,20100114,0.49,0.495,0.49,0.49,720000
0465,20100114,1.80,1.83,1.78,1.82,890000
0467,20100114,0.64,0.70,0.64,0.70,7714000
0469,20100114,0.236,0.25,0.236,0.248,632000
0471,20100114,0.12,0.12,0.117,0.119,5240000
0472,20100114,0.64,0.66,0.63,0.64,2622000
0474,20100114,1.62,1.70,1.61,1.70,37748000
0475,20100114,0.57,0.57,0.57,0.57,58000
0476,20100114,0.44,0.47,0.44,0.44,2880000
0477,20100114,1.14,1.14,1.12,1.12,132000
0479,20100114,0.025,0.025,0.025,0.025,0
0480,20100114,3.20,3.30,3.20,3.23,392960
0482,20100114,2.07,2.07,2.07,2.07,2000
0483,20100114,1.58,1.58,1.51,1.54,186000
0485,20100114,0.31,0.37,0.30,0.345,15257500
0487,20100114,0.33,0.34,0.33,0.34,640000
0488,20100114,0.133,0.133,0.131,0.131,9349000
0489,20100114,11.00,11.32,10.62,10.68,30569582
0491,20100114,0.06,0.06,0.06,0.06,0
0493,20100114,2.92,3.00,2.92,2.99,56453760
0494,20100114,34.00,34.10,33.20,33.70,5510592
0495,20100114,0.211,0.211,0.211,0.211,0
0496,20100114,1.71,1.77,1.70,1.74,540000
0497,20100114,0.225,0.227,0.221,0.224,28165000
0498,20100114,0.41,0.415,0.405,0.41,9280000
0499,20100114,1.17,1.17,1.10,1.13,126600
0500,20100114,0.68,0.85,0.68,0.78,131057576
0501,20100114,0.00,0.00,0.00,0.00,0
0502,20100114,0.58,0.58,0.58,0.58,0
0504,20100114,0.08,0.082,0.08,0.081,665000
0505,20100114,1.16,1.18,1.15,1.16,595000
0506,20100114,7.30,8.19,7.30,7.70,9910000
0508,20100114,2.69,2.69,2.69,2.69,0
0509,20100114,0.34,0.355,0.335,0.34,4440000
0511,20100114,38.85,39.05,38.20,38.50,1075061
0512,20100114,0.66,0.66,0.64,0.65,120000
0513,20100114,3.45,3.49,3.40,3.44,517750
0515,20100114,1.41,1.44,1.38,1.41,2158000
0516,20100114,0.21,0.225,0.209,0.224,708000
0517,20100114,4.35,4.46,4.11,4.14,26666000
0518,20100114,1.60,1.60,1.59,1.60,98000
0519,20100114,0.305,0.305,0.305,0.305,160000
0521,20100114,0.60,0.64,0.59,0.62,20473000
0522,20100114,75.00,75.70,74.00,74.75,1044300
0524,20100114,0.435,0.435,0.435,0.44,20800
0525,20100114,3.24,3.39,3.23,3.32,30552512
0526,20100114,0.31,0.315,0.31,0.315,774000
0527,20100114,1.16,1.23,1.05,1.08,8704000
0528,20100114,0.44,0.445,0.43,0.445,66000
0528,20100114,0.44,0.445,0.43,0.445,66000
0529,20100114,1.47,1.50,1.46,1.47,524000
0530,20100114,1.03,1.07,1.03,1.06,137125
0531,20100114,1.29,1.30,1.29,1.29,85000
0532,20100114,0.72,0.72,0.72,0.72,130450
0533,20100114,2.15,2.20,2.15,2.19,364000
0535,20100114,0.21,0.211,0.209,0.21,2924000
0536,20100114,0.91,0.93,0.91,0.93,244000
0538,20100114,6.85,7.00,6.68,6.97,817000
0539,20100114,2.28,2.43,2.28,2.31,25588000
0542,20100114,0.07,0.073,0.069,0.073,426000
0543,20100114,1.85,1.88,1.83,1.88,1513000
0544,20100114,0.167,0.17,0.165,0.167,1188000
0546,20100114,6.20,6.25,6.08,6.23,5394000
0547,20100114,0.218,0.224,0.218,0.218,740000
0548,20100114,4.23,4.43,4.21,4.42,12985789
0549,20100114,0.75,0.86,0.75,0.80,1796000
0550,20100114,1.20,1.24,1.17,1.20,438000
0551,20100114,26.10,26.10,25.30,25.60,1505937
0552,20100114,4.17,4.59,4.17,4.48,115673824
0553,20100114,2.22,2.53,2.22,2.49,11647000
0554,20100114,0.355,0.36,0.35,0.355,1152000
0555,20100114,0.94,0.98,0.94,0.97,27800000
0556,20100114,1.65,1.74,1.58,1.66,2500000
0557,20100114,0.85,0.85,0.85,0.85,0
0558,20100114,2.08,2.20,2.00,2.06,3700000
0559,20100114,0.165,0.167,0.161,0.161,5550000
0560,20100114,1.37,1.45,1.34,1.41,2994000
0563,20100114,4.95,4.95,4.95,4.95,0
0565,20100114,0.27,0.295,0.27,0.285,16860000
0566,20100114,1.25,1.29,1.24,1.27,77242000
0567,20100114,0.63,0.75,0.58,0.69,20632000
0568,20100114,1.24,1.24,1.24,1.24,0
0568,20100114,1.24,1.24,1.24,1.24,0
0569,20100114,5.76,5.81,5.76,5.79,1286000
0570,20100114,0.88,0.94,0.88,0.88,9702000
0571,20100114,1.07,1.08,1.03,1.06,1292000
0572,20100114,0.29,0.29,0.29,0.29,0
0573,20100114,3.23,3.25,3.21,3.22,209000
0575,20100114,0.25,0.25,0.245,0.245,8043000
0576,20100114,7.44,7.48,7.28,7.30,5179727
0577,20100114,0.62,0.65,0.61,0.65,528000
0578,20100114,0.39,0.39,0.375,0.385,2537000
0581,20100114,2.94,2.99,2.93,2.95,780000
0582,20100114,2.40,2.40,2.30,2.36,55000
0583,20100114,1.68,1.77,1.58,1.70,464000
0585,20100114,0.14,0.14,0.14,0.14,0
0586,20100114,0.00,0.00,0.00,0.00,0
0587,20100114,2.22,2.28,2.22,2.22,4220000
0588,20100114,2.63,2.65,2.59,2.63,2872428
0589,20100114,24.60,25.40,24.55,25.20,633000
0590,20100114,7.19,7.19,6.90,7.11,324000
0591,20100114,5.60,5.88,5.60,5.72,8920000
0592,20100114,0.455,0.51,0.455,0.48,36174000
0593,20100114,3.93,3.96,3.93,3.96,52000
0595,20100114,1.01,1.07,0.99,1.02,6384000
0597,20100114,0.395,0.41,0.385,0.395,75090504
0598,20100114,2.22,2.33,2.20,2.30,12036000
0599,20100114,0.90,0.92,0.89,0.91,227000
0600,20100114,0.236,0.238,0.235,0.235,1534000
0601,20100114,0.255,0.275,0.255,0.275,3076000
0602,20100114,0.57,0.59,0.52,0.54,7877500
0603,20100114,1.28,1.38,1.28,1.34,144647600
0604,20100114,3.13,3.18,3.06,3.06,22208000
0605,20100114,0.39,0.425,0.39,0.40,12592000
0606,20100114,11.24,12.14,11.18,11.96,29456420
0607,20100114,0.48,0.48,0.48,0.48,0
0608,20100114,1.90,1.94,1.90,1.94,378000
0609,20100114,0.65,0.65,0.65,0.65,0
0610,20100114,1.73,1.73,1.73,1.73,0
0611,20100114,1.93,1.99,1.92,1.96,13848000
0612,20100114,0.179,0.179,0.172,0.178,1172000
0613,20100114,0.10,0.10,0.098,0.099,8110000
0616,20100114,0.38,0.38,0.365,0.365,858000
0617,20100114,2.79,2.80,2.77,2.80,139600
0618,20100114,0.56,0.61,0.56,0.59,28696000
0619,20100114,0.103,0.105,0.103,0.104,6825000
0620,20100114,0.045,0.045,0.042,0.042,99440000
0621,20100114,2.74,2.74,2.74,2.74,0
0622,20100114,0.171,0.178,0.168,0.169,209428528
0623,20100114,2.30,2.35,2.28,2.30,1908200
0625,20100114,3.80,3.80,3.75,3.80,1361000
0626,20100114,4.43,4.46,4.43,4.44,276000
0627,20100114,0.014,0.014,0.014,0.014,0
0628,20100114,0.28,0.28,0.28,0.28,0
0629,20100114,2.26,2.26,2.26,2.26,0
0630,20100114,1.18,1.18,1.18,1.18,0
0631,20100114,9.68,9.93,9.31,9.35,8654500
0632,20100114,1.98,1.98,1.98,1.98,0
0633,20100114,1.66,1.71,1.65,1.68,5874000
0635,20100114,2.48,2.52,2.48,2.48,274000
0636,20100114,3.64,3.67,3.62,3.63,1496000
0637,20100114,1.06,1.07,1.05,1.07,418000
0638,20100114,2.35,2.46,2.30,2.42,642000
0639,20100114,7.90,8.05,7.90,7.92,12191949
0641,20100114,3.71,3.71,3.71,3.71,0
0643,20100114,0.46,0.51,0.46,0.495,2226000
0645,20100114,0.75,0.77,0.75,0.77,184000
0646,20100114,0.78,0.80,0.77,0.79,5904000
0647,20100114,0.18,0.183,0.178,0.18,980000
0648,20100114,0.067,0.068,0.066,0.066,46398100
0650,20100114,0.88,0.88,0.88,0.88,20000
0651,20100114,0.37,0.405,0.37,0.385,31964000
0653,20100114,8.16,8.16,8.03,8.14,192000
0655,20100114,0.76,0.78,0.76,0.78,1479518
0656,20100114,6.13,6.22,6.12,6.12,6239142
0657,20100114,0.185,0.248,0.185,0.221,16040000
0658,20100114,18.24,18.90,18.24,18.60,5938685
0659,20100114,14.14,14.20,14.02,14.08,1313000
0660,20100114,0.131,0.132,0.129,0.132,4180000
0661,20100114,0.69,0.70,0.68,0.69,35276000
0662,20100114,2.95,3.06,2.95,3.05,626000
0663,20100114,0.158,0.158,0.152,0.156,38640000
0665,20100114,5.15,5.84,5.10,5.77,8227129
0666,20100114,0.193,0.20,0.193,0.195,900000
0667,20100114,2.00,2.02,1.97,1.99,3300000
0668,20100114,1.65,1.69,1.62,1.64,190000
0669,20100114,7.60,7.80,7.46,7.66,3601000
0670,20100114,2.68,2.91,2.66,2.87,24482000
0672,20100114,2.66,2.68,2.62,2.62,419000
0673,20100114,0.455,0.455,0.45,0.45,90000
0674,20100114,0.22,0.228,0.218,0.225,3192000
0675,20100114,0.36,0.36,0.36,0.36,0
0676,20100114,1.36,1.36,1.36,1.36,30000
0677,20100114,0.50,0.52,0.495,0.50,3398000
0678,20100114,1.93,1.99,1.93,1.99,7000
0679,20100114,0.42,0.42,0.40,0.40,30500
0680,20100114,0.108,0.109,0.106,0.106,11550000
0681,20100114,0.435,0.47,0.43,0.445,73588000
0682,20100114,9.50,9.50,8.81,8.96,25088810
0683,20100114,39.25,39.25,38.25,38.65,3204622
0684,20100114,2.08,2.14,2.08,2.14,1584000
0685,20100114,1.20,1.20,1.20,1.20,0
0686,20100114,0.62,0.65,0.56,0.58,396000
0687,20100114,1.30,1.33,1.30,1.33,360000
0688,20100114,15.74,15.88,15.20,15.34,58081752
0689,20100114,0.188,0.188,0.183,0.184,14180500
0690,20100114,0.42,0.43,0.42,0.425,4642084
0691,20100114,5.50,5.52,5.37,5.45,2546000
0692,20100114,0.46,0.48,0.455,0.455,470000
0693,20100114,1.50,1.50,1.50,1.50,93000
0694,20100114,5.12,5.28,5.08,5.15,10840000
0696,20100114,7.85,7.90,7.80,7.88,678480
0697,20100114,2.04,2.09,2.02,2.04,76957144
0698,20100114,0.28,0.295,0.27,0.275,40710000
0700,20100114,173.40,174.40,171.30,172.40,3788707
0701,20100114,0.185,0.193,0.185,0.188,1726000
0702,20100114,0.26,0.295,0.26,0.275,55065000
0703,20100114,0.465,0.475,0.46,0.47,1782000
0704,20100114,0.68,0.71,0.68,0.70,54872000
0705,20100114,0.485,0.53,0.45,0.455,65516000
0706,20100114,0.42,0.45,0.415,0.45,10250000
0707,20100114,0.58,0.64,0.58,0.61,9938000
0708,20100114,0.48,0.495,0.425,0.43,8870000
0709,20100114,2.38,2.48,2.32,2.43,16704000
0710,20100114,2.45,2.58,2.44,2.56,1029000
0711,20100114,0.62,0.64,0.62,0.63,2316000
0712,20100114,2.54,2.60,2.52,2.53,2848000
0713,20100114,0.39,0.395,0.37,0.37,2400000
0715,20100114,0.99,1.00,0.95,0.96,24698000
0716,20100114,1.46,1.50,1.44,1.46,32326000
0717,20100114,0.46,0.47,0.46,0.465,3840000
0718,20100114,0.41,0.41,0.395,0.405,925000
0719,20100114,3.04,3.07,2.99,3.07,1172000
0720,20100114,1.17,1.40,1.17,1.36,14329982
0721,20100114,0.186,0.207,0.186,0.206,28803796
0722,20100114,2.18,2.18,2.18,2.18,0
0723,20100114,0.95,1.01,0.94,0.98,236926496
0724,20100114,0.79,0.79,0.75,0.76,30040000
0725,20100114,0.70,0.70,0.70,0.70,0
0726,20100114,0.65,0.77,0.65,0.70,10016000
0727,20100114,0.36,0.36,0.36,0.36,1000000
0728,20100114,3.41,3.65,3.41,3.52,186080176
0729,20100114,0.94,1.04,0.94,0.98,57607500
0730,20100114,0.475,0.49,0.47,0.49,1791000
0731,20100114,0.80,0.82,0.80,0.81,486000
0732,20100114,9.01,9.80,9.01,9.78,4102000
0733,20100114,2.56,2.56,2.48,2.49,1920000
0735,20100114,0.58,0.59,0.57,0.57,20420000
0736,20100114,0.082,0.085,0.08,0.083,32405000
0737,20100114,4.97,5.05,4.97,5.05,9335160
0738,20100114,1.79,1.79,1.73,1.73,1264000
0739,20100114,3.50,3.54,3.35,3.40,3862000
0743,20100114,4.59,4.69,4.57,4.57,1251500
0745,20100114,0.153,0.157,0.153,0.157,1590000
0746,20100114,4.28,4.55,4.28,4.43,6268000
0747,20100114,0.60,0.60,0.60,0.60,0
0749,20100114,0.168,0.168,0.168,0.168,30580
0750,20100114,3.98,3.99,3.86,3.89,4454000
0751,20100114,7.58,7.84,7.52,7.77,19288082
0752,20100114,1.64,1.67,1.64,1.65,554204
0753,20100114,5.95,6.37,5.93,6.30,46216868
0754,20100114,11.84,11.98,11.64,11.80,3194000
0755,20100114,0.325,0.34,0.315,0.315,29275000
0756,20100114,2.00,2.00,1.98,1.99,524000
0757,20100114,1.96,1.99,1.96,1.97,3357000
0758,20100114,0.255,0.26,0.25,0.26,1702000
0759,20100114,0.208,0.21,0.208,0.21,200000
0760,20100114,0.445,0.445,0.43,0.435,3165000
0761,20100114,0.203,0.208,0.20,0.204,8056000
0762,20100114,9.96,10.28,9.96,10.04,74356960
0763,20100114,51.00,51.40,48.80,50.65,8097753
0764,20100114,0.61,0.66,0.61,0.63,90000
0765,20100114,0.70,0.72,0.70,0.72,190000
0766,20100114,0.178,0.186,0.178,0.181,8800000
0767,20100114,0.14,0.14,0.13,0.131,760000
0768,20100114,0.119,0.119,0.119,0.119,0
0769,20100114,2.19,2.19,2.11,2.13,21136000
0770,20100114,1.53,1.53,1.53,1.53,1000
0771,20100114,1.86,1.98,1.83,1.90,2224000
0773,20100114,8.30,8.50,8.28,8.32,5048200
0789,20100114,1.32,1.35,1.26,1.32,22797000
0794,20100114,1.23,1.24,1.23,1.24,30000
0800,20100114,3.42,4.10,3.42,4.02,21033200
0802,20100114,11.62,12.00,11.52,11.62,704073
0806,20100114,5.34,6.02,5.30,5.82,3462674
0808,20100114,1.34,1.35,1.33,1.34,1474063
0809,20100114,2.48,2.65,2.48,2.53,7052000
0810,20100114,0.183,0.185,0.18,0.18,1320000
0811,20100114,3.29,3.29,3.20,3.21,3074000
0812,20100114,0.23,0.245,0.23,0.239,916000
0813,20100114,13.26,13.26,12.58,12.68,49248356
0814,20100114,6.36,6.43,6.30,6.30,799000
0817,20100114,2.64,2.66,2.54,2.55,27802000
0818,20100114,4.24,4.57,4.24,4.51,11765000
0819,20100114,3.82,3.85,3.68,3.78,10750000
0820,20100114,8.15,8.30,8.15,8.26,372000
0822,20100114,0.59,0.61,0.58,0.60,5054000
0823,20100114,19.26,19.26,19.00,19.20,5917081
0825,20100114,7.60,7.78,7.59,7.70,691000
0826,20100114,2.66,2.80,2.66,2.73,415000
0828,20100114,2.59,2.68,2.56,2.62,2878000
0829,20100114,6.87,6.93,6.81,6.90,1824000
0832,20100114,2.15,2.15,2.08,2.10,1137000
0833,20100114,0.56,0.64,0.56,0.63,2699000
0834,20100114,1.28,1.36,1.27,1.32,568000
0835,20100114,0.375,0.385,0.365,0.38,6403550
0836,20100114,15.18,15.42,15.10,15.32,4741528
0837,20100114,3.95,3.98,3.83,3.84,2238000
0838,20100114,1.56,1.66,1.55,1.64,7758000
0840,20100114,1.10,1.14,1.10,1.11,2118000
0841,20100114,2.28,2.39,2.26,2.34,6858000
0845,20100114,3.18,3.19,3.08,3.08,30469470
0846,20100114,2.21,2.21,2.16,2.20,2568000
0848,20100114,2.28,2.32,2.26,2.29,4775000
0850,20100114,0.82,0.87,0.81,0.86,135352000
0851,20100114,1.76,1.77,1.59,1.66,1910000
0852,20100114,1.76,1.85,1.76,1.79,518000
0855,20100114,3.10,3.22,3.10,3.15,7946000
0856,20100114,1.89,1.95,1.89,1.91,5728000
0857,20100114,9.78,9.80,9.62,9.63,92631720
0858,20100114,1.19,1.20,1.12,1.13,17800000
0859,20100114,0.51,0.51,0.47,0.47,54000
0860,20100114,0.88,0.88,0.84,0.85,6810000
0861,20100114,11.70,11.74,11.48,11.60,2966400
0862,20100114,5.45,5.60,5.41,5.41,46300
0866,20100114,2.46,2.50,2.44,2.48,2330000
0868,20100114,7.08,7.20,7.08,7.15,4922000
0869,20100114,0.97,0.97,0.92,0.92,1127000
0870,20100114,0.65,0.65,0.65,0.65,0
0874,20100114,6.21,6.48,6.21,6.41,1408000
0875,20100114,0.043,0.043,0.043,0.043,0
0876,20100114,0.63,0.63,0.63,0.63,0
0878,20100114,5.00,5.01,4.95,4.95,150000
0880,20100114,4.48,4.59,4.48,4.53,12718000
0882,20100114,5.55,5.60,5.45,5.46,2923000
0883,20100114,12.60,12.74,12.32,12.42,49364788
0885,20100114,0.315,0.325,0.305,0.31,9603550
0886,20100114,2.67,2.83,2.66,2.83,9718000
0887,20100114,0.54,0.60,0.54,0.58,33930000
0888,20100114,0.71,0.78,0.71,0.78,142000
0889,20100114,1.18,1.20,1.17,1.19,82000
0891,20100114,4.20,4.32,4.18,4.20,3168000
0893,20100114,5.15,5.23,4.92,4.94,8120000
0894,20100114,2.46,2.56,2.46,2.52,338000
0896,20100114,1.08,1.08,1.08,1.08,0
0897,20100114,0.083,0.084,0.08,0.08,217206000
0898,20100114,0.26,0.27,0.26,0.26,1700633
0899,20100114,0.325,0.325,0.275,0.285,132210864
0900,20100114,6.54,6.54,6.54,6.54,0
0901,20100114,0.089,0.092,0.079,0.08,192784992
0902,20100114,4.73,4.73,4.73,4.73,0
0903,20100114,5.26,5.30,5.22,5.23,6160000
0904,20100114,9.00,10.64,9.00,10.48,5502898
0905,20100114,0.151,0.155,0.151,0.153,240000
0906,20100114,10.56,10.90,10.52,10.70,3906000
0907,20100114,0.91,0.91,0.91,0.91,90000
0908,20100114,1.06,1.14,1.05,1.09,8508000
0909,20100114,0.88,0.90,0.87,0.89,6342000
0910,20100114,0.29,0.30,0.285,0.29,56640000
0912,20100114,1.14,1.18,1.14,1.16,1066000
0913,20100114,0.445,0.445,0.41,0.415,1075000
0914,20100114,48.30,48.50,46.70,46.90,3830000
0915,20100114,0.445,0.475,0.44,0.47,556000
0916,20100114,10.96,11.18,10.84,10.90,42285000
0917,20100114,2.90,2.91,2.80,2.83,7281091
0918,20100114,0.345,0.345,0.34,0.34,140000
0919,20100114,0.62,0.66,0.61,0.63,1716000
0921,20100114,3.53,3.67,3.50,3.62,4168000
0922,20100114,0.52,0.52,0.495,0.51,37280000
0925,20100114,0.98,1.00,0.97,0.99,15226000
0927,20100114,1.56,1.58,1.55,1.56,342000
0928,20100114,0.40,0.40,0.40,0.40,0
0929,20100114,0.74,0.80,0.74,0.79,4665500
0930,20100114,2.75,2.86,2.75,2.78,11754000
0931,20100114,0.39,0.40,0.385,0.39,5030000
0933,20100114,9.52,9.52,9.12,9.30,1422000
0934,20100114,2.55,2.67,2.55,2.62,602000
0938,20100114,0.54,0.55,0.53,0.55,550000
0939,20100114,6.20,6.26,6.10,6.11,361516032
0941,20100114,78.95,79.90,78.50,79.40,76364792
0943,20100114,0.198,0.209,0.194,0.208,51446000
0945,20100114,152.80,155.00,152.50,155.00,282511
0946,20100114,2.44,2.44,2.35,2.39,35570000
0947,20100114,4.01,4.07,3.82,3.85,8603000
0952,20100114,0.385,0.45,0.385,0.41,2331429
0955,20100114,32.55,33.65,32.55,32.75,93440
0959,20100114,0.195,0.197,0.194,0.196,5926500
0960,20100114,7.89,7.99,7.58,7.80,7541400
0963,20100114,3.20,3.20,3.20,3.20,0
0966,20100114,26.30,26.35,25.60,25.90,1570518
0968,20100114,4.30,4.37,4.27,4.27,305000
0969,20100114,1.08,1.10,1.06,1.06,3826000
0970,20100114,0.69,0.86,0.69,0.85,122708168
0978,20100114,0.152,0.17,0.152,0.169,10644000
0979,20100114,0.79,0.79,0.76,0.79,7090000
0980,20100114,23.85,23.90,23.30,23.55,1684000
0981,20100114,0.62,0.68,0.62,0.68,374024896
0982,20100114,12.10,12.10,12.10,12.10,0
0983,20100114,11.66,11.66,11.42,11.42,488000
0984,20100114,13.60,13.60,13.60,13.60,2000
0985,20100114,0.385,0.405,0.38,0.39,150803568
0986,20100114,0.64,0.64,0.61,0.62,38408000
0987,20100114,0.80,0.83,0.80,0.83,286000
0988,20100114,1.58,1.60,1.54,1.56,12207020
0989,20100114,0.151,0.165,0.151,0.162,4918000
0990,20100114,1.85,2.02,1.85,1.95,7148400
0991,20100114,3.48,3.60,3.48,3.51,30837268
0992,20100114,5.59,5.97,5.57,5.90,64235128
0993,20100114,0.42,0.43,0.41,0.42,2546000
0995,20100114,5.35,5.44,5.30,5.35,4886595
0996,20100114,1.80,1.86,1.80,1.85,903000
0997,20100114,1.15,1.28,1.15,1.28,12000
0998,20100114,5.77,5.83,5.56,5.58,89888392
0999,20100114,1.44,1.44,1.39,1.39,828000
1000,20100114,5.30,5.30,5.05,5.14,80500
1001,20100114,0.95,0.96,0.94,0.95,266000
1003,20100114,0.154,0.157,0.147,0.15,30666208
1004,20100114,2.75,2.88,2.65,2.88,491120
1005,20100114,1.30,1.34,1.30,1.34,34000
1006,20100114,8.00,8.48,7.83,8.14,33225000
1008,20100114,4.65,4.65,4.65,4.65,0
1010,20100114,0.43,0.43,0.43,0.43,0
1013,20100114,0.094,0.094,0.093,0.094,1180000
1028,20100114,0.00,0.00,0.00,0.00,0
1031,20100114,0.475,0.485,0.46,0.48,16506000
1033,20100114,2.21,2.30,2.19,2.29,11556000
1036,20100114,9.00,9.00,9.00,9.00,0
1037,20100114,0.64,0.69,0.64,0.68,94000
1038,20100114,28.60,28.75,28.40,28.55,673193
1041,20100114,0.048,0.049,0.046,0.047,156758000
1043,20100114,12.24,12.60,12.20,12.42,1142000
1044,20100114,54.30,55.25,53.80,54.15,2074981
1045,20100114,3.09,3.14,3.09,3.11,146000
1046,20100114,0.083,0.087,0.082,0.087,1315000
1047,20100114,0.50,0.50,0.50,0.50,150000
1049,20100114,1.85,1.86,1.84,1.86,590200
1050,20100114,0.56,0.58,0.53,0.54,1914000
1051,20100114,0.51,0.52,0.51,0.52,79827000
1052,20100114,3.05,3.10,3.00,3.07,5431834
1053,20100114,2.98,2.98,2.92,2.94,2550000
1055,20100114,2.57,2.81,2.56,2.79,96924000
1058,20100114,0.47,0.47,0.445,0.455,328000
1059,20100114,0.19,0.204,0.19,0.201,10980000
1060,20100114,0.43,0.435,0.425,0.43,4950000
1062,20100114,0.345,0.43,0.345,0.37,21570000
1063,20100114,0.235,0.265,0.235,0.25,99678000
1064,20100114,0.70,0.70,0.70,0.70,0
1065,20100114,3.16,3.34,3.16,3.27,6042000
1068,20100114,22.00,24.00,21.95,23.75,10055139
1070,20100114,8.02,8.44,8.02,8.35,3035000
1071,20100114,2.15,2.23,2.15,2.20,11758000
1072,20100114,41.10,41.80,41.10,41.50,362600
1073,20100114,1.25,1.27,1.19,1.21,21160000
1076,20100114,0.295,0.295,0.295,0.295,0
1080,20100114,2.60,2.63,2.54,2.55,42500700
1083,20100114,3.60,3.84,3.60,3.78,8270000
1088,20100114,39.60,39.90,37.50,37.75,38381780
1093,20100114,4.30,4.36,4.29,4.29,5571089
1094,20100114,0.92,1.00,0.91,0.99,126136000
1097,20100114,1.26,1.27,1.25,1.26,1754000
1098,20100114,5.90,6.00,5.90,5.92,582000
1099,20100114,32.05,32.80,31.60,32.35,7195400
1100,20100114,0.94,1.07,0.94,1.01,708000
1104,20100114,0.50,0.50,0.49,0.49,400000
1105,20100114,0.66,0.72,0.66,0.67,1059000
1108,20100114,2.10,2.18,2.10,2.14,2574000
1109,20100114,15.72,15.72,14.98,15.08,36630800
1111,20100114,15.20,15.20,14.98,15.00,126000
1114,20100114,2.19,2.21,2.08,2.10,31514000
1116,20100114,0.77,0.78,0.77,0.77,1180000
1118,20100114,0.435,0.435,0.415,0.415,90000
1120,20100114,3.40,3.41,3.40,3.45,308000
1122,20100114,2.09,2.09,2.03,2.03,6832000
1123,20100114,0.53,0.53,0.53,0.53,0
1124,20100114,0.63,0.65,0.62,0.63,5720000
1125,20100114,0.275,0.275,0.265,0.275,8354000
1126,20100114,0.54,0.54,0.54,0.54,66000
1128,20100114,10.74,10.90,10.70,10.90,10533200
1129,20100114,0.236,0.239,0.235,0.238,8042000
1130,20100114,0.09,0.09,0.088,0.09,36860000
1131,20100114,0.88,0.93,0.87,0.93,3635000
1132,20100114,1.22,1.23,1.20,1.21,2305000
1133,20100114,7.10,7.23,7.10,7.12,8203642
1135,20100114,11.30,11.30,10.90,11.30,13000
1136,20100114,3.70,3.75,3.54,3.73,1620545
1137,20100114,4.74,4.85,4.69,4.85,4687015
1138,20100114,13.80,14.24,13.70,13.92,15339842
1139,20100114,0.149,0.149,0.149,0.149,0
1140,20100114,1.17,1.19,1.17,1.19,48000
1141,20100114,0.73,0.74,0.71,0.73,13232000
1142,20100114,0.04,0.041,0.039,0.039,98970000
1149,20100114,0.59,0.60,0.57,0.59,1956000
1155,20100114,2.45,2.63,2.45,2.59,10294000
1159,20100114,0.196,0.196,0.193,0.193,804000
1160,20100114,0.37,0.37,0.37,0.37,0
1161,20100114,3.79,3.79,3.41,3.50,9379000
1163,20100114,0.90,0.90,0.83,0.86,44266000
1164,20100114,0.195,0.199,0.193,0.198,2705000
1166,20100114,0.141,0.144,0.138,0.139,19310600
1168,20100114,1.46,1.47,1.39,1.41,27538500
1169,20100114,4.77,4.84,4.73,4.81,5925145
1170,20100114,1.02,1.05,1.02,1.05,4047000
1171,20100114,18.20,18.66,18.02,18.04,28052616
1172,20100114,0.242,0.242,0.234,0.235,984000
1173,20100114,0.165,0.175,0.165,0.173,280000
1174,20100114,1.72,1.85,1.72,1.82,22093976
1175,20100114,7.60,7.60,7.60,7.60,0
1176,20100114,1.86,1.95,1.86,1.93,6262000
1177,20100114,2.42,2.43,2.31,2.31,5777999
1179,20100114,0.00,0.00,0.00,0.00,0
1180,20100114,0.265,0.28,0.265,0.27,1085000
1182,20100114,0.174,0.178,0.17,0.17,18365000
1184,20100114,1.20,1.20,1.20,1.20,0
1185,20100114,1.08,1.12,1.05,1.08,12233008
1186,20100114,10.22,10.44,10.22,10.34,14239500
1187,20100114,1.79,1.92,1.79,1.80,94000
1188,20100114,0.275,0.29,0.275,0.285,17176000
1189,20100114,0.033,0.034,0.032,0.033,30999948
1191,20100114,0.156,0.164,0.15,0.163,58078000
1192,20100114,0.20,0.209,0.199,0.208,8240000
1193,20100114,11.70,11.80,11.28,11.34,2043200
1194,20100114,2.44,2.69,2.37,2.65,40547428
1195,20100114,0.72,0.74,0.50,0.54,219083824
1196,20100114,0.405,0.41,0.405,0.41,204000
1198,20100114,1.29,1.33,1.25,1.32,380000
1199,20100114,12.48,13.18,12.48,12.94,16533452
1200,20100114,7.41,7.50,7.28,7.29,3192000
1201,20100114,2.84,2.98,2.80,2.94,4500000
1202,20100114,1.83,1.90,1.80,1.85,2368000
1203,20100114,1.53,1.58,1.51,1.55,947800
1205,20100114,2.28,2.34,2.28,2.32,8143300
1207,20100114,0.79,0.80,0.78,0.78,21196776
1208,20100114,3.05,3.09,2.98,3.02,7304000
1211,20100114,65.00,65.20,64.00,64.25,5260392
1212,20100114,14.46,14.70,14.34,14.54,778000
1213,20100114,0.63,0.63,0.63,0.63,0
1215,20100114,0.37,0.415,0.365,0.40,189760000
1217,20100114,0.073,0.075,0.073,0.075,14496000
1218,20100114,0.275,0.275,0.265,0.265,3100000
1220,20100114,1.01,1.01,1.01,1.01,0
1221,20100114,2.22,2.30,2.21,2.30,39621
1222,20100114,0.197,0.197,0.197,0.197,0
1223,20100114,0.47,0.485,0.47,0.48,1136860
1224,20100114,3.60,3.62,3.45,3.47,12691000
1225,20100114,1.19,1.20,1.16,1.17,2738000
1226,20100114,0.55,0.55,0.55,0.55,100000
1227,20100114,0.073,0.075,0.072,0.073,5776000
1228,20100114,0.34,0.365,0.34,0.355,14163000
1229,20100114,1.90,2.04,1.85,1.88,2032000
1234,20100114,5.78,5.83,5.69,5.74,3354000
1238,20100114,2.43,2.44,2.38,2.44,3621000
1313,20100114,3.90,3.92,3.80,3.82,13708000
1318,20100114,2.16,2.25,2.11,2.12,27074000
1333,20100114,8.07,8.07,8.07,8.07,0
1338,20100114,5.50,5.70,5.46,5.50,13979000
1361,20100114,5.70,6.02,5.70,5.88,10622000
1368,20100114,5.18,5.53,5.18,5.24,4963500
1382,20100114,5.63,5.79,5.63,5.72,1440000
1383,20100114,1.30,1.35,1.30,1.35,434000
1386,20100114,1.43,1.47,1.43,1.46,157000
1387,20100114,2.16,2.18,2.07,2.11,124130000
1388,20100114,4.09,4.15,4.09,4.15,379000
1389,20100114,2.45,2.45,2.45,2.45,0
1393,20100114,9.46,9.78,9.45,9.46,12474414
1398,20100114,5.95,6.00,5.82,5.84,577316928
1399,20100114,0.94,0.98,0.94,0.95,13608000
1618,20100114,4.82,4.85,4.76,4.78,11879000
1628,20100114,2.20,2.20,2.16,2.18,1757000
1638,20100114,2.60,2.60,2.52,2.58,18589000
1668,20100114,1.38,1.40,1.37,1.38,13376000
1688,20100114,19.14,19.64,19.14,19.44,10037250
1717,20100114,6.25,6.32,6.18,6.18,4431000
1766,20100114,5.27,5.52,5.27,5.38,7633000
1777,20100114,1.96,1.99,1.92,1.93,12364000
1800,20100114,7.98,8.09,7.90,7.93,32766128
1808,20100114,0.435,0.49,0.42,0.435,3190000
1812,20100114,5.72,5.94,5.72,5.92,2128500
1813,20100114,5.25,5.26,5.03,5.07,27970824
1818,20100114,17.16,17.30,16.90,16.98,1087500
1823,20100114,1.30,1.34,1.28,1.28,2606000
1828,20100114,3.50,3.52,3.47,3.52,477916
1832,20100114,5.36,5.36,5.36,5.36,0
1833,20100114,7.60,7.92,7.60,7.73,3720000
1836,20100114,14.60,15.98,14.46,15.30,477000
1838,20100114,2.27,2.30,2.25,2.27,1485000
1862,20100114,57.60,57.60,57.60,57.60,0
1866,20100114,4.05,4.19,4.05,4.10,977000
1868,20100114,5.70,6.18,5.66,5.98,22768500
1880,20100114,9.62,9.90,9.62,9.69,12934440
1881,20100114,1.79,1.79,1.78,1.79,953000
1882,20100114,4.33,4.35,4.26,4.32,417000
1883,20100114,2.42,2.45,2.37,2.40,4932200
1886,20100114,5.68,5.77,5.60,5.67,2323000
1888,20100114,6.39,6.83,6.39,6.82,5062964
1889,20100114,0.78,0.79,0.78,0.79,3182500
1893,20100114,5.85,5.89,5.66,5.68,6956487
1898,20100114,14.62,14.82,13.84,13.96,113743864
1899,20100114,4.10,4.30,4.08,4.10,3488000
1919,20100114,10.84,10.98,10.70,10.74,52326376
1928,20100114,11.80,12.18,11.70,11.98,61565324
1968,20100114,5.09,5.14,4.97,5.02,9819000
1988,20100114,8.49,8.49,8.38,8.43,15749500
1991,20100114,1.29,1.36,1.29,1.35,2134000
1997,20100114,3.68,4.09,3.67,4.05,3811000
2000,20100114,1.19,1.31,1.19,1.28,30222000
2002,20100114,2.75,3.09,2.75,3.05,1858500
2005,20100114,1.29,1.31,1.28,1.30,3936000
2006,20100114,2.45,2.50,2.45,2.47,2723000
2007,20100114,2.87,2.90,2.81,2.81,18438000
2009,20100114,8.45,8.45,8.01,8.04,16772927
2018,20100114,13.82,14.50,13.82,14.14,2893600
2020,20100114,11.76,11.82,11.42,11.56,5219000
2028,20100114,0.55,0.56,0.55,0.56,1000000
2038,20100114,10.10,10.62,10.02,10.36,39282712
2088,20100114,2.99,3.05,2.95,2.96,3029043
2168,20100114,7.95,8.18,7.95,8.03,5462500
2288,20100114,2.65,2.65,2.61,2.63,346000
2300,20100114,3.41,3.64,3.41,3.63,3144613
2302,20100114,9.31,9.38,8.80,8.96,855000
2307,20100114,2.41,2.46,2.40,2.45,5810000
2309,20100114,0.42,0.42,0.405,0.405,22138000
2310,20100114,0.77,0.77,0.65,0.68,5724000
2312,20100114,0.13,0.14,0.13,0.14,3230000
2313,20100114,10.42,10.86,10.42,10.80,1963000
2314,20100114,6.00,6.14,6.00,6.00,3753840
2317,20100114,0.87,0.91,0.87,0.89,4368000
2319,20100114,27.30,27.35,26.75,27.25,4113000
2320,20100114,1.63,1.68,1.63,1.68,1364000
2322,20100114,0.154,0.154,0.154,0.155,100000
2323,20100114,0.40,0.45,0.40,0.40,254000
2324,20100114,0.385,0.39,0.36,0.375,12890000
2326,20100114,0.08,0.08,0.08,0.08,0
2327,20100114,0.42,0.43,0.40,0.41,5076000
2328,20100114,7.76,8.07,7.76,7.81,28629288
2330,20100114,0.88,0.88,0.88,0.90,8000
2332,20100114,2.13,2.14,2.13,2.13,14360491
2333,20100114,10.90,11.36,10.20,10.24,2810000
2336,20100114,0.07,0.07,0.07,0.07,0
2337,20100114,2.42,2.42,2.36,2.39,2598000
2338,20100114,73.40,73.90,70.50,71.25,1255008
2339,20100114,0.73,0.73,0.73,0.73,0
2340,20100114,0.88,0.88,0.87,0.88,167580
2341,20100114,2.20,2.35,2.20,2.30,316000
2342,20100114,8.94,9.55,8.94,9.35,12770430
2343,20100114,6.69,6.91,6.69,6.84,31060500
2345,20100114,1.59,1.68,1.59,1.67,4310000
2348,20100114,1.40,1.42,1.36,1.40,1148000
2349,20100114,0.135,0.137,0.134,0.134,30408000
2355,20100114,5.78,5.80,5.71,5.77,1608000
2356,20100114,11.32,11.32,11.12,11.24,791104
2357,20100114,3.76,3.89,3.63,3.65,24970750
2358,20100114,0.94,0.94,0.94,0.94,0
2362,20100114,0.37,0.37,0.35,0.355,4896400
2366,20100114,1.58,1.61,1.58,1.60,2742433
2368,20100114,3.60,3.70,3.60,3.67,466000
2369,20100114,2.03,2.17,2.03,2.12,30480000
2371,20100114,1.88,2.04,1.86,2.01,4858000
2379,20100114,1.09,1.09,1.09,1.09,10000
2380,20100114,2.05,2.05,2.02,2.04,6213000
2382,20100114,1.76,1.80,1.63,1.66,4230000
2383,20100114,0.80,0.80,0.79,0.80,1410000
2387,20100114,12.20,12.20,12.00,12.18,50054
2388,20100114,16.80,16.82,16.62,16.70,24473596
2389,20100114,0.219,0.219,0.219,0.219,0
2398,20100114,2.34,2.38,2.30,2.36,692000
2600,20100114,9.75,10.10,9.74,9.79,45769672
2601,20100114,32.30,32.45,31.80,32.00,9614800
2618,20100114,2.22,2.44,2.22,2.37,12980255
2626,20100114,3.43,3.57,3.41,3.48,27628000
2628,20100114,37.20,37.60,36.85,36.90,51437832
2633,20100114,1.50,1.50,1.50,1.50,0
2662,20100114,0.60,0.62,0.53,0.55,5454000
2668,20100114,0.42,0.42,0.42,0.42,0
2678,20100114,1.10,1.30,1.09,1.18,2204000
2688,20100114,19.70,20.50,19.70,19.92,6190121
2689,20100114,12.68,13.24,12.68,13.12,11733980
2698,20100114,6.38,6.64,6.36,6.50,5582000
2700,20100114,0.099,0.099,0.099,0.099,0
2722,20100114,2.23,2.27,2.16,2.19,20466000
2727,20100114,3.70,3.80,3.70,3.75,25362000
2728,20100114,0.80,0.80,0.79,0.79,32000
2777,20100114,12.98,12.98,12.32,12.52,22080800
2778,20100114,3.28,3.29,3.23,3.28,3396370
2788,20100114,1.68,1.69,1.66,1.66,216000
2800,20100114,22.00,22.15,21.80,21.85,4093347
2801,20100114,21.50,21.80,21.45,21.60,707940
2823,20100114,13.90,14.12,13.86,13.90,126210296
2825,20100114,18.00,18.00,18.00,18.00,0
2827,20100114,34.90,35.30,34.60,34.70,2062300
2833,20100114,219.40,220.80,217.80,218.00,53259
2836,20100114,16.82,17.02,16.82,17.00,842800
2848,20100114,375.00,375.00,375.00,375.00,0
2866,20100114,3.32,3.42,3.30,3.31,121562352
2868,20100114,3.09,3.18,3.09,3.11,3874000
2877,20100114,13.56,13.74,13.00,13.28,5431150
2878,20100114,0.82,0.87,0.82,0.84,31586000
2880,20100114,3.30,3.47,3.30,3.45,6240000
2882,20100114,1.38,1.39,1.37,1.38,2964000
2883,20100114,10.30,10.60,10.14,10.40,15473091
2888,20100114,195.10,197.00,194.80,196.50,371861
2889,20100114,1.72,1.74,1.64,1.66,10936000
2898,20100114,0.81,0.84,0.78,0.82,2390000
2899,20100114,7.73,7.83,7.61,7.66,36101984
3007,20100114,234.80,234.80,234.80,234.80,0
3015,20100114,906.00,906.00,906.00,906.00,0
3020,20100114,209.00,209.20,209.00,208.80,105
3024,20100114,23.05,23.20,22.90,22.95,141400
3036,20100114,131.90,131.90,131.90,131.90,0
3087,20100114,360.00,360.80,354.60,356.40,4350
3300,20100114,2.48,2.50,2.40,2.49,298000
3303,20100114,1.11,1.14,1.08,1.14,160000
3308,20100114,14.68,14.86,14.36,14.60,9992000
3311,20100114,3.16,3.25,3.16,3.21,2886264
3313,20100114,3.03,3.03,3.00,3.00,675000
3318,20100114,1.71,1.81,1.71,1.80,146000
3322,20100114,1.25,1.30,1.22,1.28,4770000
3323,20100114,14.94,15.08,14.64,14.68,14963175
3328,20100114,9.02,9.10,8.87,8.89,73114336
3330,20100114,3.07,3.12,3.04,3.04,1310000
3331,20100114,5.28,5.45,5.27,5.32,2687000
3333,20100114,3.94,3.99,3.90,3.91,17212000
3335,20100114,0.83,0.88,0.83,0.84,2644000
3336,20100114,7.80,8.51,7.80,8.40,19758000
3337,20100114,0.85,0.87,0.84,0.85,2948000
3339,20100114,6.19,6.19,5.86,5.88,6726910
3344,20100114,1.48,1.48,1.48,1.48,0
3355,20100114,0.435,0.465,0.43,0.435,14794000
3366,20100114,4.30,4.50,4.30,4.37,1968000
3368,20100114,15.10,15.20,14.30,14.42,8260000
3377,20100114,6.75,6.83,6.61,6.65,53253588
3378,20100114,1.52,1.53,1.49,1.51,5268000
3382,20100114,2.81,3.04,2.81,2.96,33313000
3383,20100114,10.70,10.94,10.32,10.44,23347536
3389,20100114,2.81,2.92,2.80,2.92,15718000
3393,20100114,6.85,6.94,6.85,6.88,3828000
3398,20100114,1.34,1.40,1.33,1.37,1444000
3399,20100114,2.00,2.05,1.98,2.00,502000
3800,20100114,2.30,2.30,2.23,2.24,36898076
3808,20100114,10.00,10.50,9.89,10.46,5148500
3813,20100114,1.45,1.54,1.45,1.52,24872000
3818,20100114,5.75,5.75,5.31,5.41,66955120
3823,20100114,0.80,0.81,0.78,0.80,13586000
3828,20100114,1.62,1.95,1.62,1.87,4118000
3833,20100114,4.65,4.67,4.52,4.55,1360000
3838,20100114,1.53,1.64,1.53,1.64,33377000
3868,20100114,3.33,3.39,3.27,3.34,1351000
3883,20100114,1.37,1.38,1.33,1.33,6311000
3888,20100114,7.10,7.35,7.06,7.26,25996430
3889,20100114,2.05,2.07,1.99,2.00,5472259
3898,20100114,15.70,16.40,15.50,15.58,2083000
3899,20100114,5.70,6.18,5.70,6.01,45787000
3900,20100114,11.08,11.08,10.64,10.70,2526000
3918,20100114,0.87,0.88,0.87,0.88,3553431
3928,20100114,16.60,16.82,16.52,16.82,200000
3933,20100114,4.32,4.39,4.28,4.28,1150000
3938,20100114,0.80,0.83,0.79,0.81,6450000
3968,20100114,19.42,19.70,19.02,19.06,44913232
3983,20100114,5.40,5.40,5.29,5.30,10722520
3988,20100114,4.00,4.06,3.93,3.95,497691072
3989,20100114,2.26,2.26,2.12,2.15,16470000
3993,20100114,6.50,6.70,6.50,6.57,5245552
3998,20100114,1.75,1.78,1.73,1.78,11288000
3999,20100114,1.99,2.00,1.98,1.99,1682000
8002,20100114,0.66,0.66,0.66,0.66,0
8003,20100114,0.224,0.26,0.22,0.26,2852000
8005,20100114,0.31,0.325,0.31,0.325,736000
8006,20100114,4.33,4.33,4.20,4.20,131550
8007,20100114,0.60,0.60,0.60,0.60,0
8008,20100114,0.97,0.98,0.97,0.98,810000
8009,20100114,0.227,0.227,0.227,0.227,0
8010,20100114,0.015,0.015,0.015,0.015,0
8011,20100114,0.08,0.08,0.08,0.08,0
8013,20100114,0.173,0.19,0.17,0.166,229000
8015,20100114,0.75,0.75,0.75,0.75,130000
8016,20100114,1.04,1.05,0.96,1.05,124000
8017,20100114,0.217,0.23,0.215,0.226,26605000
8019,20100114,0.216,0.223,0.216,0.223,3260000
8021,20100114,0.228,0.228,0.224,0.224,690000
8022,20100114,0.63,0.66,0.60,0.61,10062000
8025,20100114,0.68,0.69,0.68,0.68,354000
8026,20100114,0.70,0.70,0.70,0.69,20000
8028,20100114,0.096,0.101,0.096,0.101,94000
8029,20100114,0.91,0.91,0.86,0.89,1630000
8032,20100114,0.135,0.15,0.132,0.132,1282000
8033,20100114,0.245,0.245,0.245,0.245,50000
8035,20100114,0.84,0.87,0.84,0.85,15980000
8037,20100114,0.249,0.249,0.247,0.247,80000
8041,20100114,0.232,0.233,0.228,0.233,1162000
8042,20100114,0.00,0.00,0.00,0.00,0
8043,20100114,0.51,0.53,0.49,0.50,13252000
8045,20100114,0.38,0.39,0.38,0.385,1290000
8046,20100114,0.72,0.80,0.68,0.69,106944000
8047,20100114,0.154,0.154,0.131,0.149,6165000
8048,20100114,0.118,0.118,0.114,0.115,152000
8049,20100114,0.345,0.38,0.345,0.375,824000
8050,20100114,0.20,0.22,0.20,0.22,50000
8051,20100114,4.12,4.12,4.12,4.12,0
8052,20100114,2.00,2.00,2.00,2.00,176000
8053,20100114,0.27,0.275,0.27,0.275,770000
8055,20100114,0.41,0.41,0.36,0.39,3409600
8058,20100114,7.10,7.10,6.81,6.98,630000
8060,20100114,0.128,0.128,0.118,0.123,1370000
8061,20100114,0.235,0.235,0.222,0.233,324000
8063,20100114,0.77,0.82,0.77,0.82,75900
8065,20100114,0.53,0.53,0.53,0.53,0
8067,20100114,0.00,0.00,0.00,0.00,0
8068,20100114,0.125,0.13,0.125,0.13,148000
8069,20100114,13.90,14.20,13.72,14.00,160000
8070,20100114,0.91,0.92,0.89,0.90,4704000
8071,20100114,0.115,0.115,0.11,0.111,15555000
8075,20100114,0.135,0.147,0.129,0.134,15516000
8076,20100114,0.195,0.195,0.195,0.195,245000
8078,20100114,2.46,2.48,2.30,2.30,1302000
8079,20100114,0.207,0.31,0.207,0.30,205083600
8080,20100114,0.70,0.72,0.68,0.69,370000
8081,20100114,0.37,0.37,0.37,0.37,0
8082,20100114,0.13,0.13,0.13,0.13,0
8083,20100114,0.133,0.138,0.13,0.131,9484000
8086,20100114,0.231,0.232,0.212,0.23,560000
8088,20100114,0.185,0.185,0.185,0.185,40000
8089,20100114,0.91,0.91,0.89,0.89,724000
8090,20100114,0.00,0.00,0.00,0.00,0
8091,20100114,0.187,0.195,0.176,0.176,3820000
8092,20100114,0.159,0.159,0.145,0.149,852000
8095,20100114,0.48,0.51,0.48,0.50,690000
8096,20100114,0.92,0.92,0.83,0.87,5590000
8100,20100114,0.136,0.137,0.131,0.131,160000
8101,20100114,0.00,0.00,0.00,0.00,0
8102,20100114,1.75,1.87,1.74,1.80,900000
8103,20100114,0.89,0.89,0.89,0.89,20000
8106,20100114,0.29,0.29,0.255,0.265,65000
8108,20100114,0.149,0.15,0.143,0.149,1320000
8109,20100114,0.116,0.116,0.116,0.116,0
8110,20100114,0.108,0.108,0.108,0.108,0
8111,20100114,1.01,1.01,0.97,0.99,2890000
8112,20100114,0.76,0.76,0.76,0.76,0
8115,20100114,0.19,0.19,0.19,0.19,0
8116,20100114,0.196,0.198,0.19,0.192,21670000
8117,20100114,0.188,0.20,0.187,0.198,2487000
8118,20100114,1.36,1.36,1.36,1.36,0
8119,20100114,0.119,0.119,0.119,0.119,0
8120,20100114,0.048,0.048,0.048,0.048,0
8123,20100114,0.181,0.185,0.18,0.18,3030000
8126,20100114,0.23,0.23,0.23,0.23,100000
8128,20100114,0.08,0.08,0.079,0.08,32552000
8129,20100114,0.063,0.069,0.063,0.067,18980000
8130,20100114,0.09,0.093,0.084,0.087,256720000
8131,20100114,0.222,0.222,0.222,0.222,100000
8136,20100114,0.52,0.52,0.50,0.51,3952000
8137,20100114,2.76,2.95,2.76,2.85,16460000
8139,20100114,0.113,0.113,0.113,0.113,0
8141,20100114,0.00,0.00,0.00,0.00,0
8143,20100114,0.082,0.082,0.08,0.082,4580000
8148,20100114,0.31,0.31,0.31,0.31,0
8149,20100114,1.40,1.40,1.40,1.40,0
8150,20100114,0.041,0.041,0.041,0.041,0
8151,20100114,0.32,0.36,0.32,0.36,2152000
8153,20100114,0.71,0.73,0.70,0.71,24500000
8155,20100114,0.265,0.265,0.26,0.26,1852107
8158,20100114,0.43,0.43,0.42,0.42,9245000
8167,20100114,0.125,0.145,0.119,0.14,551776000
8169,20100114,0.154,0.156,0.154,0.156,750000
8171,20100114,0.117,0.117,0.117,0.117,0
8172,20100114,0.06,0.061,0.06,0.06,4600000
8173,20100114,0.055,0.061,0.055,0.059,66230000
8175,20100114,0.22,0.22,0.215,0.219,1150000
8176,20100114,0.73,0.73,0.70,0.72,2160000
8178,20100114,0.101,0.101,0.101,0.101,0
8180,20100114,1.56,1.56,1.56,1.56,0
8182,20100114,0.47,0.52,0.47,0.51,10230000
8186,20100114,0.121,0.124,0.117,0.12,8430000
8188,20100114,0.345,0.345,0.345,0.345,0
8189,20100114,0.47,0.47,0.47,0.47,5000
8190,20100114,0.086,0.089,0.085,0.085,970000
8192,20100114,0.29,0.305,0.265,0.27,29328000
8196,20100114,0.80,0.80,0.80,0.80,0
8197,20100114,0.195,0.20,0.192,0.20,1690000
8198,20100114,0.37,0.37,0.37,0.365,8000
8199,20100114,27.15,28.80,26.50,28.40,2912103
8200,20100114,0.024,0.026,0.023,0.026,127604496
8201,20100114,0.00,0.00,0.00,0.00,0
8202,20100114,0.33,0.37,0.32,0.345,27902000
8203,20100114,1.06,1.19,1.06,1.19,34800000
8205,20100114,0.37,0.37,0.37,0.37,120000
8206,20100114,0.78,0.78,0.78,0.78,0
8208,20100114,1.20,1.21,1.19,1.20,248000
8210,20100114,0.38,0.38,0.38,0.38,504000
8211,20100114,0.077,0.077,0.077,0.077,0
8212,20100114,0.38,0.385,0.35,0.35,50270000
8213,20100114,0.156,0.156,0.144,0.151,5410000
8216,20100114,0.51,0.51,0.51,0.51,0
8217,20100114,5.20,5.20,5.01,5.09,111800
8220,20100114,0.097,0.102,0.097,0.101,5555000
8221,20100114,2.05,2.17,2.05,2.12,530000
8222,20100114,0.00,0.00,0.00,0.00,0
8225,20100114,0.74,0.74,0.74,0.74,0
8226,20100114,0.35,0.35,0.35,0.35,0
8227,20100114,0.35,0.35,0.33,0.34,288000
8233,20100114,0.148,0.152,0.146,0.15,2552000
8247,20100114,2.60,2.78,2.60,2.78,54000
8248,20100114,0.79,0.79,0.76,0.77,4930000
8250,20100114,0.108,0.111,0.107,0.108,6638000
8251,20100114,0.58,0.59,0.57,0.58,1128000
8253,20100114,0.165,0.165,0.158,0.158,4390000
8258,20100114,0.185,0.185,0.182,0.182,480000
8259,20100114,0.40,0.415,0.395,0.40,23229000
8262,20100114,3.70,3.70,3.70,3.70,0
8266,20100114,0.165,0.165,0.155,0.155,168000
8270,20100114,0.203,0.243,0.203,0.224,28951428
8271,20100114,0.325,0.365,0.325,0.345,3642000
8272,20100114,0.57,0.57,0.55,0.56,4715000
8273,20100114,2.60,2.60,2.26,2.30,150000
8277,20100114,13.20,13.80,13.00,13.80,1036000
8279,20100114,0.231,0.242,0.221,0.228,8080000
8285,20100114,2.28,2.32,2.25,2.28,2459200
8286,20100114,0.61,0.61,0.61,0.61,0
8287,20100114,5.65,5.65,5.65,5.65,2000
8290,20100114,1.38,1.44,1.38,1.40,2230000
8292,20100114,0.72,0.72,0.72,0.72,58000
8293,20100114,0.50,0.50,0.50,0.50,0
8296,20100114,1.40,1.40,1.37,1.37,1352000
8298,20100114,0.36,0.36,0.36,0.36,0
8299,20100114,0.108,0.109,0.104,0.106,55272000
8301,20100114,0.26,0.26,0.26,0.26,0
8305,20100114,0.67,0.67,0.67,0.67,40000
8306,20100114,0.285,0.285,0.275,0.275,13985000
8310,20100114,0.00,0.00,0.00,0.00,0
8313,20100114,0.00,0.00,0.00,0.00,0
8317,20100114,1.33,1.48,1.02,1.20,38650404
8319,20100114,1.35,1.35,1.35,1.35,0
8325,20100114,0.44,0.44,0.44,0.44,30000
8329,20100114,1.34,1.34,1.30,1.34,790000
8331,20100114,2.67,2.73,2.67,2.70,748000
8340,20100114,0.30,0.30,0.30,0.30,30000
8348,20100114,1.29,1.29,1.27,1.29,14000
8351,20100114,0.39,0.415,0.39,0.41,4620000
8385,20100114,0.275,0.275,0.275,0.275,0
DJI,20100114,10628.09,10709.26,10614.49,10680.77,202846256
HSI,20100114,21871.01,21988.93,21707.10,21716.949,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment