0002,20100308,54.60,54.60,53.75,53.95,3897400
0003,20100308,18.50,18.58,18.38,18.40,5637261
0004,20100308,41.65,41.90,41.15,41.30,5979476
0005,20100308,82.85,83.40,82.70,83.05,28767528
0006,20100308,45.30,45.30,45.00,45.15,3065388
0007,20100308,0.99,1.05,0.99,1.03,956000
0008,20100308,2.21,2.22,2.20,2.22,12040099
0009,20100308,0.207,0.208,0.204,0.207,6032000
0010,20100308,39.65,40.85,39.65,40.75,1560877
0011,20100308,110.50,111.90,110.40,110.80,2517801
0012,20100308,54.75,54.90,54.50,54.80,1965818
0013,20100308,56.55,57.15,56.45,56.75,4630830
0014,20100308,21.90,22.60,21.55,22.55,2259278
0015,20100308,0.66,0.68,0.65,0.68,1704000
0016,20100308,113.10,114.60,112.30,114.10,8144673
0017,20100308,15.06,15.24,15.02,15.10,7327735
0018,20100308,0.96,0.97,0.95,0.95,434800
0019,20100308,90.35,91.90,90.30,91.85,2328804
0020,20100308,22.75,22.95,22.35,22.60,712000
0021,20100308,1.05,1.05,1.00,1.01,435000
0022,20100308,0.122,0.122,0.12,0.12,395000
0023,20100308,29.15,29.20,28.90,29.15,2875920
0024,20100308,0.67,0.69,0.65,0.67,33488000
0025,20100308,6.40,6.40,6.40,6.40,0
0026,20100308,57.50,57.50,57.50,57.50,600
0027,20100308,3.15,3.21,3.14,3.20,3851000
0028,20100308,5.00,5.00,4.95,4.99,511662
0029,20100308,1.71,1.71,1.71,1.71,0
0030,20100308,2.66,2.66,2.37,2.40,5382000
0031,20100308,1.23,1.24,1.22,1.24,23613000
0032,20100308,7.02,7.02,6.99,7.00,130000
0033,20100308,1.68,1.68,1.68,1.68,0
0034,20100308,9.28,9.39,9.25,9.32,1569000
0035,20100308,2.29,2.33,2.26,2.26,624000
0036,20100308,0.78,0.78,0.78,0.78,0
0037,20100308,0.265,0.285,0.265,0.285,111000
0038,20100308,6.13,6.25,6.02,6.07,10778200
0039,20100308,0.50,0.60,0.495,0.58,15548000
0040,20100308,0.97,1.01,0.97,0.99,3152702
0041,20100308,22.45,22.90,22.20,22.60,710792
0042,20100308,1.71,1.75,1.71,1.72,660000
0043,20100308,0.59,0.59,0.55,0.56,14760000
0044,20100308,100.80,101.80,99.90,101.50,130800
0045,20100308,10.92,11.18,10.90,11.16,1038359
0046,20100308,1.65,1.69,1.60,1.65,208000
0047,20100308,0.37,0.37,0.37,0.37,200000
0048,20100308,0.66,0.66,0.66,0.66,0
0049,20100308,4.50,4.61,4.50,4.60,490000
0050,20100308,6.66,6.70,6.66,6.70,33000
0051,20100308,6.30,6.40,6.30,6.40,15000
0052,20100308,8.25,8.26,8.20,8.20,51000
0053,20100308,82.65,82.65,81.85,81.85,13000
0054,20100308,22.75,23.15,22.70,23.15,1179500
0055,20100308,0.305,0.305,0.29,0.295,860000
0056,20100308,1.38,1.40,1.36,1.40,778000
0057,20100308,2.62,2.65,2.59,2.59,312000
0058,20100308,0.20,0.20,0.20,0.20,180000
0059,20100308,0.53,0.53,0.53,0.53,0
0060,20100308,1.35,1.40,1.35,1.39,218000
0061,20100308,1.70,1.71,1.64,1.65,4230000
0062,20100308,22.35,22.70,22.35,22.65,72000
0063,20100308,0.175,0.175,0.165,0.17,1295000
0064,20100308,0.52,0.52,0.50,0.52,14644000
0065,20100308,1.16,1.17,1.08,1.12,8179200
0066,20100308,28.45,28.85,28.40,28.80,10496732
0067,20100308,2.11,2.17,2.11,2.13,4336000
0068,20100308,3.65,3.65,3.65,3.65,0
0069,20100308,13.86,13.86,13.34,13.70,1298437
0070,20100308,0.137,0.139,0.135,0.138,3676000
0071,20100308,8.30,8.30,8.30,8.30,0
0072,20100308,1.20,1.20,1.20,1.20,496000
0073,20100308,6.32,6.39,6.24,6.38,2862371
0074,20100308,3.39,3.40,3.30,3.33,612000
0075,20100308,1.52,1.54,1.48,1.54,236000
0076,20100308,0.046,0.046,0.044,0.046,66378000
0077,20100308,1.41,1.42,1.41,1.42,220000
0078,20100308,2.91,2.91,2.87,2.88,478600
0079,20100308,0.55,0.55,0.51,0.55,24000
0080,20100308,0.00,0.00,0.00,0.00,0
0081,20100308,5.04,5.04,5.00,5.03,750000
0082,20100308,2.39,2.43,2.35,2.40,41466000
0083,20100308,14.94,15.04,14.84,14.98,7591857
0084,20100308,0.53,0.53,0.52,0.52,170000
0085,20100308,1.27,1.30,1.27,1.27,1118000
0086,20100308,6.10,6.14,6.05,6.06,297000
0087,20100308,17.12,17.36,17.06,17.36,280000
0088,20100308,4.55,4.58,4.53,4.55,260399
0089,20100308,2.84,2.84,2.84,2.84,36000
0090,20100308,1.63,1.64,1.62,1.62,366000
0091,20100308,0.062,0.066,0.06,0.066,354880000
0092,20100308,0.27,0.28,0.27,0.28,19079068
0093,20100308,1.21,1.21,1.20,1.21,132000
0094,20100308,2.10,2.20,2.09,2.19,374000
0095,20100308,0.27,0.27,0.27,0.27,12240
0096,20100308,0.00,0.00,0.00,0.00,0
0097,20100308,0.60,0.61,0.60,0.60,3501000
0098,20100308,1.69,1.69,1.67,1.67,57000
0099,20100308,1.02,1.02,1.02,1.02,0
0100,20100308,4.40,4.40,4.20,4.31,373000
0101,20100308,30.65,31.05,30.35,31.00,3981904
0102,20100308,1.55,1.55,1.47,1.48,208000
0103,20100308,0.94,0.97,0.94,0.96,2294000
0104,20100308,0.63,0.63,0.63,0.63,15280
0105,20100308,16.30,16.30,16.30,16.30,10000
0106,20100308,0.395,0.41,0.375,0.405,3008600
0107,20100308,4.50,4.56,4.43,4.56,3235016
0108,20100308,3.20,3.20,3.20,3.20,0
0109,20100308,1.15,1.17,1.15,1.16,630210
0110,20100308,0.485,0.61,0.485,0.57,7186000
0111,20100308,1.99,2.03,1.95,1.99,736000
0112,20100308,1.71,1.80,1.71,1.80,19726
0113,20100308,4.15,4.19,4.15,4.19,5274700
0114,20100308,1.10,1.10,1.10,1.10,15000
0115,20100308,0.12,0.12,0.12,0.12,0
0116,20100308,9.00,9.02,9.00,9.00,186000
0117,20100308,0.80,0.84,0.73,0.82,18000
0118,20100308,0.73,0.83,0.72,0.80,2349000
0119,20100308,9.69,9.69,9.56,9.59,4972000
0120,20100308,1.18,1.30,1.18,1.26,19295600
0121,20100308,0.285,0.285,0.27,0.27,6184000
0122,20100308,0.54,0.64,0.54,0.63,18402000
0123,20100308,2.14,2.14,2.09,2.10,42118000
0124,20100308,1.60,1.61,1.59,1.60,433750
0125,20100308,3.45,3.48,3.40,3.48,124000
0126,20100308,1.15,1.18,1.10,1.13,2582000
0127,20100308,13.06,13.06,12.78,12.96,607280
0128,20100308,0.90,0.92,0.85,0.89,51524000
0129,20100308,1.35,1.35,1.33,1.34,653923
0130,20100308,1.00,1.00,0.99,0.99,30000
0131,20100308,2.50,2.60,2.50,2.59,261000
0132,20100308,0.238,0.238,0.238,0.238,450000
0133,20100308,17.20,17.20,17.00,17.00,118000
0135,20100308,9.82,9.86,9.67,9.74,14540000
0136,20100308,1.05,1.12,1.05,1.12,47612000
0137,20100308,2.91,3.04,2.90,3.02,4355000
0138,20100308,1.02,1.02,1.02,1.03,22750
0139,20100308,0.139,0.139,0.134,0.134,460000
0140,20100308,0.00,0.00,0.00,0.00,0
0141,20100308,1.20,1.20,1.13,1.18,164000
0142,20100308,4.34,4.42,4.32,4.40,3034400
0143,20100308,0.052,0.07,0.05,0.06,8438000
0144,20100308,30.00,30.50,29.90,30.00,5638399
0145,20100308,0.255,0.265,0.255,0.26,1328000
0146,20100308,1.88,1.88,1.88,1.88,0
0147,20100308,0.90,0.90,0.90,0.90,60000
0148,20100308,34.20,34.25,33.60,34.10,3515943
0149,20100308,0.119,0.13,0.116,0.119,494310048
0151,20100308,5.34,5.40,5.25,5.34,14591000
0152,20100308,0.60,0.61,0.59,0.60,32887500
0154,20100308,2.01,2.11,2.01,2.11,1208000
0155,20100308,0.199,0.20,0.197,0.199,40667500
0156,20100308,0.247,0.247,0.24,0.245,1666000
0157,20100308,1.45,1.46,1.45,1.46,610000
0158,20100308,77.80,77.80,77.80,77.80,0
0159,20100308,1.25,1.25,1.25,1.25,0
0160,20100308,2.70,2.70,2.68,2.68,198000
0161,20100308,2.97,3.00,2.88,2.90,3128000
0162,20100308,0.295,0.30,0.29,0.29,3484000
0163,20100308,1.65,1.65,1.63,1.64,130000
0164,20100308,0.192,0.199,0.192,0.198,2775000
0165,20100308,19.22,19.64,19.20,19.60,6750937
0166,20100308,0.325,0.325,0.315,0.325,74658000
0167,20100308,0.255,0.26,0.249,0.25,6828000
0168,20100308,39.20,41.05,39.20,40.70,2587347
0169,20100308,0.42,0.42,0.42,0.42,74000
0170,20100308,4.90,4.90,4.90,4.90,5000
0171,20100308,3.24,3.27,3.17,3.19,8696000
0172,20100308,0.58,0.59,0.57,0.59,3800000
0173,20100308,2.71,2.76,2.69,2.71,5832000
0174,20100308,0.89,0.89,0.89,0.89,0
0175,20100308,4.04,4.05,4.00,4.02,36380000
0176,20100308,0.38,0.405,0.38,0.395,10514000
0177,20100308,7.55,7.55,7.28,7.35,8441084
0178,20100308,5.96,6.00,5.86,5.90,5018666
0179,20100308,4.08,4.08,3.97,4.02,1828942
0180,20100308,0.40,0.40,0.40,0.40,0
0181,20100308,0.69,0.69,0.69,0.69,0
0182,20100308,0.95,0.96,0.88,0.90,107768008
0183,20100308,0.00,0.00,0.00,0.00,0
0184,20100308,4.02,4.13,4.02,4.12,94800
0185,20100308,0.161,0.168,0.16,0.161,3797530
0186,20100308,0.76,0.76,0.76,0.76,21000
0187,20100308,2.79,2.89,2.70,2.74,130000
0188,20100308,0.239,0.239,0.239,0.239,0
0189,20100308,1.26,1.30,1.25,1.27,1254000
0190,20100308,0.63,0.64,0.61,0.61,12791571
0191,20100308,0.52,0.58,0.52,0.57,3271000
0192,20100308,0.01,0.01,0.01,0.01,0
0193,20100308,0.056,0.057,0.055,0.055,38285000
0194,20100308,7.46,7.46,7.44,7.45,44000
0195,20100308,14.54,14.54,14.54,14.54,0
0196,20100308,1.24,1.26,1.22,1.25,4403000
0197,20100308,0.78,0.79,0.77,0.78,7316750
0198,20100308,0.32,0.325,0.31,0.31,16163000
0199,20100308,1.20,1.23,1.20,1.22,764200
0200,20100308,3.43,3.48,3.42,3.44,4446000
0201,20100308,0.163,0.164,0.162,0.162,1094000
0202,20100308,0.101,0.101,0.101,0.101,0
0203,20100308,4.30,4.41,4.25,4.40,28264900
0204,20100308,1.80,1.81,1.76,1.80,130000
0205,20100308,0.177,0.183,0.176,0.18,720000
0207,20100308,0.66,0.66,0.66,0.66,0
0208,20100308,1.58,1.59,1.55,1.55,7125000
0209,20100308,1.03,1.10,1.00,1.05,8296000
0210,20100308,6.59,6.78,6.59,6.74,5402000
0211,20100308,0.013,0.013,0.013,0.013,0
0212,20100308,12.50,12.50,12.50,12.50,500
0213,20100308,0.52,0.52,0.52,0.52,180000
0214,20100308,1.35,1.48,1.26,1.29,435118
0215,20100308,1.33,1.36,1.30,1.33,4180000
0216,20100308,1.15,1.15,1.15,1.15,0
0217,20100308,0.73,0.73,0.69,0.70,9374000
0218,20100308,4.19,4.19,4.09,4.10,1805000
0219,20100308,0.81,0.81,0.81,0.81,0
0220,20100308,4.85,4.91,4.78,4.90,1592000
0221,20100308,0.236,0.238,0.232,0.237,7501304
0222,20100308,3.56,3.65,3.56,3.63,386000
0223,20100308,0.435,0.435,0.435,0.435,0
0224,20100308,0.62,0.62,0.62,0.62,0
0225,20100308,6.67,6.68,6.67,6.68,10300
0226,20100308,2.64,2.69,2.64,2.68,105000
0227,20100308,1.70,1.70,1.67,1.69,8377000
0228,20100308,0.60,0.65,0.60,0.65,203508000
0229,20100308,0.85,0.85,0.85,0.85,110000
0230,20100308,1.86,1.88,1.83,1.85,5944000
0231,20100308,0.26,0.28,0.247,0.255,22195000
0232,20100308,0.495,0.50,0.475,0.50,63444000
0233,20100308,1.27,1.27,1.23,1.24,16924000
0234,20100308,0.125,0.135,0.124,0.132,21276800
0235,20100308,0.62,0.63,0.58,0.61,132031000
0236,20100308,1.37,1.37,1.30,1.30,64000
0237,20100308,4.24,4.24,4.24,4.24,8000
0239,20100308,1.76,1.77,1.74,1.73,35000
0240,20100308,0.245,0.248,0.242,0.247,6632485
0241,20100308,1.80,1.86,1.63,1.68,61592000
0242,20100308,4.55,4.74,4.55,4.73,18556000
0243,20100308,0.49,0.49,0.475,0.475,2356000
0244,20100308,0.32,0.32,0.32,0.32,1000
0245,20100308,0.179,0.187,0.178,0.183,22649000
0246,20100308,10.90,10.90,10.52,10.76,8039700
0247,20100308,28.65,28.65,28.65,28.65,0
0248,20100308,0.237,0.237,0.237,0.237,0
0250,20100308,0.046,0.052,0.046,0.05,25230000
0251,20100308,3.74,3.83,3.73,3.83,58000
0252,20100308,2.06,2.06,2.06,2.06,0
0253,20100308,0.84,0.84,0.84,0.84,30000
0254,20100308,0.186,0.192,0.185,0.189,865000
0255,20100308,3.50,3.59,3.50,3.50,170000
0256,20100308,0.76,0.77,0.75,0.76,5852000
0257,20100308,4.23,4.24,4.10,4.19,8924500
0258,20100308,3.37,3.43,3.37,3.43,1758000
0259,20100308,0.60,0.60,0.60,0.60,0
0260,20100308,0.40,0.405,0.39,0.40,6270000
0261,20100308,0.018,0.018,0.016,0.018,158430000
0262,20100308,0.53,0.55,0.53,0.55,220000
0263,20100308,0.23,0.234,0.228,0.229,11432000
0264,20100308,0.55,0.55,0.55,0.55,0
0265,20100308,0.65,0.65,0.65,0.65,50000
0266,20100308,6.61,6.61,6.61,6.61,0
0267,20100308,17.72,17.98,17.70,17.88,9452180
0268,20100308,2.50,2.59,2.45,2.54,10760000
0269,20100308,0.145,0.146,0.141,0.144,21400000
0270,20100308,4.10,4.12,4.06,4.06,4611521
0271,20100308,0.72,0.72,0.69,0.71,3881000
0272,20100308,3.99,4.00,3.95,3.99,10668750
0273,20100308,0.51,0.53,0.435,0.45,80702480
0274,20100308,0.355,0.355,0.345,0.355,21740000
0275,20100308,0.55,0.57,0.55,0.56,286225
0276,20100308,3.81,3.83,3.75,3.76,6749000
0277,20100308,3.30,3.30,3.30,3.30,0
0278,20100308,2.58,2.58,2.58,2.58,2000
0279,20100308,0.53,0.53,0.52,0.53,2836200
0280,20100308,0.84,0.84,0.83,0.83,168000
0281,20100308,0.375,0.41,0.375,0.395,7740000
0282,20100308,1.10,1.11,1.10,1.10,102000
0283,20100308,3.46,3.46,3.46,3.46,12000
0285,20100308,6.72,6.81,6.68,6.71,1874500
0286,20100308,0.325,0.325,0.315,0.325,4564000
0287,20100308,3.85,3.85,3.85,3.85,0
0288,20100308,1.10,1.11,1.08,1.08,1420000
0289,20100308,10.50,10.52,10.50,10.52,9000
0290,20100308,0.49,0.495,0.49,0.49,458000
0291,20100308,28.95,29.00,28.70,28.90,4662715
0292,20100308,0.495,0.50,0.495,0.50,530532
0293,20100308,14.80,14.80,14.44,14.54,6742824
0294,20100308,1.48,1.48,1.48,1.51,89000
0295,20100308,0.85,0.90,0.80,0.85,10101000
0296,20100308,1.15,1.16,1.14,1.16,770000
0297,20100308,4.72,5.00,4.72,4.95,21214500
0298,20100308,0.60,0.60,0.58,0.59,501500
0299,20100308,1.05,1.10,1.05,1.07,1564000
0300,20100308,6.47,6.77,6.46,6.75,657541
0302,20100308,66.00,66.60,65.70,66.50,859247
0303,20100308,79.65,80.45,79.65,80.00,349821
0304,20100308,1.50,1.50,1.50,1.50,0
0305,20100308,0.97,1.02,0.96,1.02,1110000
0306,20100308,1.25,1.30,1.25,1.30,88000
0307,20100308,0.113,0.113,0.11,0.113,778400
0308,20100308,2.20,2.21,2.17,2.18,12964000
0309,20100308,0.81,0.90,0.81,0.82,57229000
0310,20100308,2.46,2.52,2.44,2.46,1880000
0311,20100308,0.90,0.90,0.88,0.89,541000
0313,20100308,0.40,0.40,0.38,0.39,6870000
0315,20100308,7.03,7.13,6.95,7.13,101500
0316,20100308,59.50,61.10,59.10,60.85,2045714
0317,20100308,13.22,13.50,13.22,13.40,1004000
0318,20100308,0.203,0.203,0.198,0.199,16675000
0319,20100308,2.09,2.18,1.81,2.16,1266000
0320,20100308,0.73,0.73,0.66,0.73,402000
0321,20100308,7.58,7.69,7.50,7.60,3954000
0322,20100308,19.80,20.05,19.48,20.00,4035385
0323,20100308,5.01,5.01,4.92,4.96,34846008
0326,20100308,0.16,0.16,0.154,0.157,13452650
0328,20100308,2.80,2.87,2.80,2.83,60000
0329,20100308,0.227,0.23,0.223,0.228,8970000
0330,20100308,56.50,57.40,56.50,57.10,2614835
0331,20100308,2.63,2.71,2.60,2.64,39380000
0332,20100308,0.178,0.18,0.175,0.175,4940000
0333,20100308,0.60,0.62,0.60,0.62,1192000
0334,20100308,0.53,0.53,0.405,0.42,100004152
0335,20100308,0.96,1.02,0.96,1.02,110000
0336,20100308,8.50,8.69,8.45,8.68,5982762
0337,20100308,4.95,5.04,4.74,4.76,5665000
0338,20100308,2.93,3.07,2.93,3.04,85850920
0339,20100308,0.45,0.45,0.45,0.48,50000
0340,20100308,0.25,0.255,0.249,0.255,9853000
0341,20100308,17.72,17.88,17.72,17.80,408000
0342,20100308,1.02,1.03,1.01,1.02,2146000
0343,20100308,0.495,0.52,0.49,0.50,1706600
0345,20100308,5.45,5.45,5.33,5.38,356000
0346,20100308,0.81,0.81,0.77,0.79,46604000
0347,20100308,14.96,15.18,14.90,14.94,15006301
0348,20100308,0.39,0.41,0.385,0.395,15208000
0349,20100308,16.86,17.20,16.86,17.14,519000
0350,20100308,2.40,2.40,2.30,2.37,928000
0351,20100308,0.16,0.164,0.156,0.162,105075000
0352,20100308,0.48,0.48,0.48,0.48,0
0353,20100308,0.171,0.175,0.166,0.171,134486000
0355,20100308,0.60,0.60,0.58,0.59,3769600
0356,20100308,0.48,0.48,0.48,0.48,0
0357,20100308,8.90,9.27,8.90,9.27,595000
0358,20100308,16.60,17.00,16.56,16.94,24696696
0359,20100308,1.09,1.11,1.08,1.10,1836000
0360,20100308,1.87,1.89,1.83,1.89,261115
0361,20100308,0.415,0.415,0.415,0.415,0
0362,20100308,0.218,0.218,0.214,0.215,42410000
0363,20100308,37.00,37.00,36.10,36.35,3754998
0364,20100308,0.56,0.61,0.55,0.61,66829352
0365,20100308,0.295,0.33,0.295,0.295,852000
0366,20100308,3.48,3.48,3.45,3.46,230000
0367,20100308,0.85,0.85,0.84,0.84,520317
0368,20100308,4.05,4.06,3.95,4.04,9184500
0369,20100308,2.38,2.38,2.37,2.37,18000
0370,20100308,0.25,0.35,0.25,0.33,84872000
0371,20100308,2.75,2.76,2.69,2.73,9694000
0372,20100308,0.495,0.52,0.49,0.52,5520920
0373,20100308,19.94,19.94,19.94,19.94,0
0374,20100308,2.70,2.77,2.65,2.65,28400
0375,20100308,7.35,7.35,7.28,7.29,9000
0376,20100308,0.10,0.10,0.10,0.10,0
0377,20100308,0.76,0.76,0.76,0.76,0
0378,20100308,1.85,1.90,1.85,1.90,140000
0379,20100308,0.41,0.41,0.395,0.405,6370000
0380,20100308,0.068,0.068,0.061,0.064,13180000
0381,20100308,0.30,0.30,0.30,0.30,0
0382,20100308,0.425,0.43,0.415,0.425,11852000
0383,20100308,1.17,1.22,1.17,1.18,75200
0384,20100308,4.40,4.45,4.35,4.39,5120000
0385,20100308,0.405,0.415,0.405,0.415,240000
0386,20100308,6.22,6.29,6.19,6.25,104958544
0387,20100308,0.61,0.61,0.61,0.61,0
0388,20100308,130.60,134.60,130.60,133.50,8405937
0389,20100308,1.82,1.83,1.80,1.82,6126000
0390,20100308,5.75,5.82,5.72,5.77,23999356
0391,20100308,0.222,0.227,0.214,0.226,22670000
0392,20100308,49.80,51.75,49.30,51.40,2761100
0393,20100308,3.00,3.00,2.83,2.90,748000
0395,20100308,0.46,0.46,0.44,0.445,5496000
0396,20100308,1.66,1.66,1.58,1.59,70000
0397,20100308,0.49,0.51,0.485,0.50,39080872
0398,20100308,1.68,1.69,1.68,1.69,247600
0399,20100308,0.485,0.495,0.48,0.49,14745600
0402,20100308,0.58,0.58,0.57,0.57,566000
0403,20100308,0.55,0.55,0.53,0.54,1814000
0404,20100308,1.09,1.12,1.09,1.09,952000
0405,20100308,3.07,3.08,3.04,3.06,1636775
0406,20100308,1.22,1.22,1.21,1.22,460000
0408,20100308,6.20,6.27,6.15,6.27,618000
0409,20100308,0.00,0.00,0.00,0.00,0
0410,20100308,3.95,4.01,3.91,4.00,6788000
0411,20100308,6.65,6.65,6.65,6.65,4000
0412,20100308,0.239,0.255,0.239,0.249,63850800
0413,20100308,0.57,0.58,0.57,0.58,280000
0416,20100308,0.00,0.00,0.00,0.00,0
0417,20100308,2.21,2.28,2.20,2.26,384100
0418,20100308,0.62,0.62,0.60,0.61,2466000
0419,20100308,0.05,0.057,0.049,0.056,192421248
0420,20100308,1.31,1.32,1.29,1.30,734000
0422,20100308,1.41,1.44,1.40,1.44,223000
0423,20100308,2.08,2.10,2.08,2.10,250000
0425,20100308,12.00,12.20,11.80,12.00,2230600
0426,20100308,0.425,0.45,0.425,0.44,998000
0428,20100308,2.61,3.20,2.61,3.25,10000
0430,20100308,0.127,0.128,0.125,0.128,2336000
0431,20100308,0.385,0.385,0.385,0.385,8000
0432,20100308,2.38,2.42,2.38,2.38,701075
0433,20100308,0.455,0.46,0.42,0.43,47045000
0435,20100308,1.91,1.91,1.89,1.91,2709000
0438,20100308,0.81,0.85,0.81,0.83,5501200
0439,20100308,0.025,0.025,0.025,0.025,0
0440,20100308,37.50,37.95,37.00,37.35,309600
0444,20100308,0.75,0.75,0.75,0.75,156000
0448,20100308,0.53,0.55,0.53,0.54,136000
0449,20100308,5.35,5.63,5.30,5.61,4312000
0450,20100308,2.38,2.38,2.35,2.35,200000
0451,20100308,1.99,1.99,1.99,1.99,0
0455,20100308,0.80,0.81,0.78,0.80,1356000
0456,20100308,0.265,0.265,0.265,0.265,0
0457,20100308,0.00,0.00,0.00,0.00,0
0458,20100308,1.56,1.56,1.56,1.56,0
0462,20100308,1.62,1.62,1.62,1.62,0
0464,20100308,0.46,0.47,0.46,0.46,400000
0465,20100308,1.75,1.75,1.71,1.75,224000
0467,20100308,0.52,0.52,0.51,0.52,1239000
0469,20100308,0.249,0.28,0.241,0.26,1436000
0471,20100308,0.123,0.125,0.12,0.122,10307500
0472,20100308,0.61,0.62,0.60,0.61,990000
0474,20100308,1.30,1.31,1.26,1.29,19533000
0475,20100308,0.52,0.52,0.52,0.52,106000
0476,20100308,0.37,0.385,0.37,0.38,220000
0477,20100308,1.24,1.24,1.21,1.22,220000
0479,20100308,0.025,0.025,0.025,0.025,0
0480,20100308,3.26,3.30,2.92,3.24,542160
0482,20100308,2.22,2.22,2.15,2.19,132000
0483,20100308,1.37,1.38,1.37,1.38,126000
0485,20100308,0.30,0.30,0.30,0.30,1195000
0486,20100308,8.70,8.70,8.31,8.31,4258000
0487,20100308,0.33,0.345,0.33,0.335,1024000
0488,20100308,0.125,0.129,0.124,0.127,29392000
0489,20100308,11.96,12.04,11.86,11.94,11439498
0491,20100308,0.55,0.65,0.53,0.56,8578546
0493,20100308,2.68,2.76,2.66,2.70,143330192
0494,20100308,39.90,41.40,39.85,40.90,9650356
0495,20100308,0.295,0.295,0.295,0.295,0
0496,20100308,3.67,3.69,3.58,3.65,2014000
0497,20100308,0.21,0.214,0.209,0.211,19103076
0498,20100308,0.375,0.38,0.37,0.38,5324000
0499,20100308,1.35,1.40,1.30,1.35,353300
0500,20100308,0.84,0.84,0.81,0.82,8988500
0501,20100308,0.00,0.00,0.00,0.00,0
0502,20100308,0.58,0.58,0.58,0.58,0
0504,20100308,0.104,0.107,0.103,0.106,3077363
0505,20100308,1.12,1.18,1.11,1.18,1366000
0506,20100308,6.58,6.67,6.58,6.65,3336000
0508,20100308,4.30,4.61,4.30,4.55,1536600
0509,20100308,0.40,0.40,0.39,0.395,3955000
0511,20100308,36.30,37.60,36.30,37.60,651000
0512,20100308,0.77,0.77,0.72,0.74,1268100
0513,20100308,3.71,3.78,3.65,3.73,1826000
0515,20100308,1.70,1.73,1.66,1.69,956000
0516,20100308,0.193,0.20,0.191,0.20,338000
0517,20100308,3.84,3.88,3.79,3.81,8456000
0518,20100308,1.63,1.66,1.61,1.61,182000
0519,20100308,0.29,0.29,0.285,0.285,165000
0521,20100308,0.60,0.60,0.59,0.59,2518000
0522,20100308,72.90,75.35,72.75,75.30,696135
0524,20100308,0.45,0.45,0.45,0.45,0
0525,20100308,3.14,3.17,3.13,3.14,15597665
0526,20100308,0.28,0.28,0.28,0.28,120000
0527,20100308,1.48,1.50,1.47,1.49,597000
0528,20100308,0.55,0.55,0.55,0.55,56000
0529,20100308,1.45,1.45,1.45,1.45,0
0530,20100308,1.00,1.03,0.98,0.99,9392250
0531,20100308,1.20,1.30,1.20,1.28,3171000
0532,20100308,0.72,0.72,0.72,0.72,0
0533,20100308,2.41,2.43,2.37,2.43,207000
0535,20100308,0.25,0.25,0.237,0.242,2888000
0536,20100308,0.91,0.91,0.91,0.91,154000
0538,20100308,7.05,7.09,6.92,6.96,751000
0539,20100308,2.03,2.03,2.00,2.02,1738002
0542,20100308,0.083,0.083,0.079,0.08,6280000
0543,20100308,2.00,2.06,1.99,2.05,1586000
0544,20100308,0.156,0.166,0.154,0.163,3092000
0546,20100308,5.49,5.90,5.49,5.82,5196000
0547,20100308,0.186,0.19,0.185,0.189,2190800
0548,20100308,4.21,4.25,4.16,4.22,2389000
0549,20100308,0.83,0.83,0.83,0.83,0
0550,20100308,1.43,1.43,1.39,1.40,48000
0551,20100308,23.50,23.65,23.40,23.65,2117900
0552,20100308,4.06,4.06,4.00,4.05,19745308
0553,20100308,2.22,2.24,2.21,2.22,498000
0554,20100308,0.465,0.48,0.455,0.46,1220000
0555,20100308,1.06,1.06,1.03,1.04,12657000
0556,20100308,1.56,1.67,1.56,1.63,1420000
0557,20100308,0.84,0.84,0.81,0.81,324000
0558,20100308,1.80,1.84,1.75,1.75,9312500
0559,20100308,0.192,0.204,0.183,0.195,24070000
0560,20100308,1.70,1.85,1.69,1.83,6242000
0563,20100308,4.95,4.95,4.95,4.95,0
0565,20100308,0.265,0.28,0.265,0.28,6290000
0566,20100308,0.83,0.84,0.81,0.82,115684000
0567,20100308,0.56,0.57,0.56,0.57,498000
0568,20100308,9.35,9.60,9.35,9.58,230400
0569,20100308,5.45,5.50,5.32,5.42,416000
0570,20100308,1.08,1.10,1.05,1.06,10684000
0571,20100308,1.06,1.09,1.03,1.05,1520000
0572,20100308,0.29,0.29,0.29,0.29,0
0573,20100308,3.10,3.15,3.10,3.15,163000
0575,20100308,0.24,0.245,0.24,0.245,8150000
0576,20100308,7.00,7.04,6.93,6.97,9049891
0577,20100308,0.60,0.60,0.60,0.60,0
0578,20100308,0.33,0.35,0.32,0.35,24629000
0581,20100308,2.87,2.90,2.86,2.87,38000
0582,20100308,2.30,2.30,2.30,2.30,0
0583,20100308,1.46,1.57,1.46,1.52,20000
0585,20100308,0.121,0.123,0.115,0.119,62228500
0586,20100308,0.00,0.00,0.00,0.00,0
0587,20100308,2.64,2.68,2.59,2.65,5068500
0588,20100308,2.43,2.49,2.43,2.49,1312000
0589,20100308,19.18,19.60,19.10,19.40,2597500
0590,20100308,6.95,7.16,6.92,7.10,566000
0591,20100308,5.40,5.50,5.35,5.42,2162000
0592,20100308,0.50,0.50,0.485,0.495,576000
0593,20100308,3.78,3.78,3.78,3.78,30000
0595,20100308,0.93,1.01,0.93,0.98,5688000
0597,20100308,0.37,0.37,0.36,0.37,12152200
0598,20100308,2.27,2.29,2.23,2.26,1931000
0599,20100308,0.91,0.91,0.91,0.91,98000
0600,20100308,0.236,0.244,0.236,0.237,1456000
0601,20100308,0.25,0.275,0.25,0.27,112000
0602,20100308,0.47,0.47,0.45,0.46,525000
0603,20100308,1.23,1.31,1.21,1.30,130732000
0604,20100308,3.00,3.02,2.94,2.96,21764000
0605,20100308,0.395,0.405,0.395,0.405,766000
0606,20100308,10.88,10.90,10.62,10.72,10913825
0607,20100308,0.48,0.48,0.48,0.48,0
0608,20100308,1.98,1.99,1.98,1.99,28000
0609,20100308,0.67,0.67,0.67,0.70,220000
0610,20100308,1.73,1.76,1.73,1.76,38000
0611,20100308,2.15,2.16,2.08,2.11,1796000
0612,20100308,0.166,0.18,0.166,0.17,8268000
0613,20100308,0.089,0.091,0.088,0.091,9678000
0616,20100308,0.38,0.385,0.37,0.385,2164375
0617,20100308,2.95,2.95,2.90,2.93,761287
0618,20100308,0.50,0.50,0.485,0.49,1398000
0619,20100308,0.131,0.134,0.127,0.127,1100000
0620,20100308,0.036,0.036,0.035,0.036,880642
0621,20100308,0.219,0.285,0.219,0.275,281792000
0622,20100308,0.182,0.188,0.181,0.187,31288250
0623,20100308,2.05,2.07,2.04,2.05,1342000
0625,20100308,4.19,4.25,4.18,4.21,3587000
0626,20100308,3.97,4.04,3.97,4.02,136000
0627,20100308,0.014,0.014,0.014,0.014,0
0628,20100308,0.201,0.202,0.199,0.20,5439229
0629,20100308,1.31,1.41,1.30,1.36,5805000
0630,20100308,0.72,0.79,0.71,0.77,28371000
0631,20100308,9.06,9.10,8.88,8.98,1754500
0632,20100308,1.70,1.76,1.68,1.68,2236400
0633,20100308,1.61,1.62,1.57,1.61,1332400
0635,20100308,2.63,2.63,2.55,2.59,167000
0636,20100308,3.45,3.50,3.45,3.46,880000
0637,20100308,1.09,1.11,1.09,1.09,468000
0638,20100308,2.55,2.55,2.55,2.55,10000
0639,20100308,6.70,6.84,6.70,6.82,26765234
0641,20100308,3.20,3.20,3.20,3.20,0
0643,20100308,0.42,0.42,0.42,0.42,0
0645,20100308,0.88,0.91,0.87,0.90,536000
0646,20100308,0.79,0.79,0.79,0.79,0
0647,20100308,0.195,0.195,0.194,0.195,650000
0648,20100308,0.063,0.065,0.062,0.063,52902000
0650,20100308,0.65,0.67,0.65,0.67,90000
0651,20100308,0.335,0.335,0.335,0.335,987800
0653,20100308,8.15,8.28,8.07,8.08,723000
0655,20100308,0.77,0.78,0.77,0.78,250479
0656,20100308,5.83,5.85,5.74,5.76,2659000
0657,20100308,0.465,0.47,0.445,0.45,412000
0658,20100308,17.00,17.22,16.90,17.20,3856141
0659,20100308,13.78,14.18,13.78,14.12,949000
0660,20100308,0.157,0.16,0.155,0.157,4500074
0661,20100308,0.60,0.62,0.60,0.62,14528000
0662,20100308,3.00,3.00,2.97,2.97,92000
0663,20100308,0.18,0.186,0.174,0.183,269609984
0665,20100308,7.15,7.26,7.00,7.03,4156906
0666,20100308,0.185,0.195,0.185,0.195,1380000
0667,20100308,2.17,2.24,2.13,2.15,5894000
0668,20100308,1.99,2.29,1.96,2.25,3128000
0669,20100308,6.43,6.46,6.31,6.40,17916000
0670,20100308,3.14,3.23,3.14,3.19,6650000
0672,20100308,2.48,2.52,2.47,2.49,347000
0673,20100308,0.39,0.42,0.375,0.38,19166500
0674,20100308,0.195,0.21,0.194,0.203,6176000
0675,20100308,0.345,0.345,0.345,0.345,0
0676,20100308,1.35,1.35,1.35,1.35,58000
0677,20100308,0.47,0.475,0.47,0.475,906000
0678,20100308,1.46,1.48,1.46,1.48,515000
0679,20100308,0.445,0.465,0.435,0.46,790000
0680,20100308,0.09,0.091,0.088,0.09,16492610
0681,20100308,0.325,0.35,0.32,0.345,20616000
0682,20100308,9.60,9.60,9.47,9.50,13575781
0683,20100308,39.15,39.40,38.85,39.35,1846722
0684,20100308,2.40,2.41,2.40,2.41,178000
0685,20100308,1.40,1.40,1.34,1.34,240000
0686,20100308,0.58,0.58,0.53,0.54,232000
0687,20100308,1.14,1.16,1.14,1.16,168000
0688,20100308,16.74,16.96,16.68,16.92,25280136
0689,20100308,0.17,0.173,0.168,0.17,35405008
0690,20100308,0.405,0.44,0.395,0.43,10653000
0691,20100308,4.70,4.89,4.69,4.84,6802000
0692,20100308,0.73,0.94,0.72,0.92,70994000
0693,20100308,1.43,1.43,1.43,1.43,0
0694,20100308,4.30,4.37,4.30,4.37,12682986
0696,20100308,6.20,6.30,6.14,6.29,4218734
0697,20100308,1.78,1.80,1.76,1.77,33755276
0698,20100308,0.33,0.345,0.32,0.32,22910000
0700,20100308,160.00,161.50,159.50,160.80,4983385
0701,20100308,0.21,0.21,0.20,0.20,2242000
0702,20100308,0.245,0.245,0.238,0.244,3465000
0703,20100308,0.47,0.475,0.46,0.47,138000
0704,20100308,0.62,0.62,0.60,0.62,12655000
0705,20100308,0.40,0.405,0.39,0.395,8304000
0706,20100308,0.84,0.86,0.83,0.85,28000000
0707,20100308,0.445,0.455,0.44,0.445,5702000
0708,20100308,0.485,0.485,0.475,0.48,340000
0709,20100308,2.44,2.44,2.40,2.43,1298000
0710,20100308,2.41,2.43,2.40,2.40,365000
0711,20100308,0.66,0.66,0.65,0.65,1320000
0712,20100308,2.20,2.22,2.18,2.19,3084000
0713,20100308,0.37,0.395,0.37,0.38,2158000
0715,20100308,0.97,1.01,0.97,0.99,22908000
0716,20100308,1.38,1.41,1.36,1.38,12858000
0717,20100308,0.51,0.51,0.50,0.51,2466724
0718,20100308,0.465,0.47,0.465,0.47,230000
0719,20100308,3.19,3.26,3.19,3.25,542000
0720,20100308,0.216,0.225,0.216,0.222,30588950
0721,20100308,0.16,0.165,0.158,0.165,1980000
0722,20100308,0.00,0.00,0.00,0.00,0
0723,20100308,0.89,0.89,0.87,0.88,30860624
0724,20100308,0.69,0.69,0.64,0.65,82650000
0725,20100308,0.70,0.72,0.68,0.71,466000
0726,20100308,0.57,0.65,0.57,0.63,1186000
0727,20100308,0.45,0.45,0.36,0.37,460000
0728,20100308,3.56,3.60,3.56,3.59,76222384
0729,20100308,1.30,1.31,1.26,1.27,31540000
0730,20100308,0.63,0.63,0.60,0.61,21582000
0731,20100308,0.84,0.84,0.82,0.82,340000
0732,20100308,9.20,9.28,9.12,9.14,1210000
0733,20100308,2.08,2.08,2.04,2.05,850000
0735,20100308,0.69,0.71,0.68,0.70,206574000
0736,20100308,0.112,0.13,0.112,0.127,205759008
0737,20100308,5.17,5.25,5.12,5.18,1348950
0738,20100308,1.77,1.79,1.77,1.78,772000
0739,20100308,2.85,2.92,2.85,2.89,1673000
0743,20100308,4.21,4.29,4.21,4.29,1203000
0745,20100308,0.134,0.142,0.134,0.142,3412000
0746,20100308,4.37,4.37,4.32,4.34,260000
0747,20100308,0.60,0.60,0.60,0.60,0
0749,20100308,0.14,0.14,0.10,0.10,112000
0750,20100308,3.85,4.00,3.85,3.98,7595000
0751,20100308,8.17,8.18,8.13,8.17,11730589
0752,20100308,1.51,1.51,1.48,1.48,1248000
0753,20100308,6.77,6.77,6.77,6.77,0
0754,20100308,11.96,11.96,11.48,11.56,2380000
0755,20100308,0.32,0.325,0.315,0.32,13705000
0756,20100308,2.55,2.58,2.46,2.51,588000
0757,20100308,1.88,1.89,1.81,1.84,3747000
0758,20100308,0.235,0.25,0.235,0.25,262000
0759,20100308,0.23,0.23,0.23,0.23,0
0760,20100308,0.48,0.49,0.475,0.485,8520000
0761,20100308,0.212,0.218,0.21,0.213,22584000
0762,20100308,9.71,9.78,9.51,9.61,38202276
0763,20100308,49.20,50.65,48.30,50.40,4036641
0764,20100308,0.67,0.67,0.63,0.63,54100
0765,20100308,0.81,0.83,0.78,0.80,2102000
0766,20100308,0.15,0.152,0.147,0.152,5080000
0767,20100308,0.24,0.249,0.225,0.242,9679600
0768,20100308,0.10,0.109,0.10,0.103,1562000
0769,20100308,1.98,2.00,1.95,1.96,6192000
0770,20100308,1.55,1.55,1.55,1.55,2000
0771,20100308,1.91,1.91,1.88,1.88,676000
0773,20100308,7.27,7.58,7.26,7.49,2837400
0789,20100308,0.96,0.98,0.93,0.97,10885000
0794,20100308,1.52,1.52,1.42,1.43,2090000
0800,20100308,3.43,3.43,3.34,3.40,686000
0802,20100308,8.62,8.78,8.60,8.73,365000
0806,20100308,6.55,6.56,6.30,6.46,923000
0808,20100308,1.38,1.40,1.38,1.40,1024000
0809,20100308,2.10,2.11,2.05,2.08,2998000
0810,20100308,0.216,0.23,0.216,0.222,4130000
0811,20100308,3.35,3.40,3.31,3.40,2090000
0812,20100308,0.238,0.25,0.238,0.25,210000
0813,20100308,13.98,14.12,13.96,14.04,13733000
0814,20100308,7.91,7.95,7.85,7.85,107000
0817,20100308,2.64,2.64,2.60,2.62,2010000
0818,20100308,5.25,5.41,5.17,5.37,21743000
0819,20100308,3.74,3.78,3.65,3.71,4102000
0820,20100308,7.63,7.75,7.63,7.73,188500
0822,20100308,0.58,0.58,0.56,0.57,2013000
0823,20100308,19.26,19.38,19.16,19.36,3158221
0825,20100308,6.97,7.12,6.97,7.11,2916000
0826,20100308,2.80,2.81,2.77,2.79,779000
0828,20100308,2.30,2.33,2.29,2.30,1074000
0829,20100308,7.03,7.20,7.03,7.14,2190000
0832,20100308,1.85,1.87,1.83,1.85,2179000
0833,20100308,0.55,0.57,0.55,0.57,33000
0834,20100308,1.14,1.14,1.12,1.12,33000
0835,20100308,0.325,0.325,0.325,0.325,0
0836,20100308,16.20,16.30,16.06,16.28,4372146
0837,20100308,3.06,3.20,3.06,3.15,330000
0838,20100308,1.76,1.86,1.76,1.82,720000
0840,20100308,1.08,1.08,1.05,1.07,1620000
0841,20100308,2.10,2.13,2.07,2.13,1876000
0845,20100308,3.29,3.31,3.23,3.29,5342000
0846,20100308,2.29,2.30,2.25,2.30,2898000
0848,20100308,2.10,2.26,2.10,2.20,34336000
0850,20100308,1.34,1.37,1.25,1.26,270580000
0851,20100308,1.64,1.65,1.64,1.65,130300
0852,20100308,1.70,1.74,1.69,1.69,3132000
0855,20100308,3.34,3.34,3.26,3.30,4282000
0856,20100308,1.90,1.96,1.88,1.94,10684000
0857,20100308,9.13,9.24,9.08,9.18,108322264
0858,20100308,1.15,1.18,1.14,1.15,11240000
0859,20100308,0.475,0.475,0.475,0.475,0
0860,20100308,0.71,0.71,0.70,0.71,10260000
0861,20100308,13.88,14.44,13.84,14.28,7267200
0862,20100308,4.62,4.65,4.62,4.65,30000
0866,20100308,2.29,2.35,2.29,2.30,1298000
0868,20100308,6.70,6.78,6.63,6.66,5612000
0869,20100308,0.82,0.82,0.78,0.79,2176000
0870,20100308,0.65,0.65,0.65,0.65,0
0874,20100308,6.87,7.28,6.87,7.28,2564000
0875,20100308,0.043,0.043,0.043,0.043,0
0876,20100308,0.60,0.60,0.60,0.60,0
0878,20100308,5.24,5.35,5.24,5.35,203680
0880,20100308,4.32,4.47,4.32,4.39,23663000
0882,20100308,5.05,5.12,5.03,5.05,2726000
0883,20100308,12.60,12.70,12.50,12.64,84556880
0885,20100308,0.247,0.247,0.233,0.234,78691360
0886,20100308,2.68,2.76,2.68,2.73,9421000
0887,20100308,0.56,0.57,0.54,0.55,38640000
0888,20100308,0.78,0.79,0.77,0.79,394000
0889,20100308,1.48,1.48,1.39,1.39,312000
0891,20100308,4.56,4.56,4.42,4.45,4922000
0893,20100308,4.74,4.86,4.69,4.69,3992000
0894,20100308,2.40,2.40,2.40,2.40,20000
0896,20100308,1.09,1.09,1.09,1.09,10976
0897,20100308,0.06,0.061,0.057,0.059,276624704
0898,20100308,0.50,0.51,0.465,0.485,15774000
0899,20100308,0.212,0.213,0.195,0.209,82969968
0900,20100308,6.40,6.40,6.39,6.40,156000
0901,20100308,0.069,0.069,0.069,0.069,0
0902,20100308,4.78,4.78,4.69,4.72,12695707
0903,20100308,5.20,5.21,5.19,5.20,6421524
0904,20100308,9.30,9.34,9.15,9.30,2273000
0905,20100308,0.135,0.135,0.135,0.135,0
0906,20100308,9.10,9.15,9.03,9.07,644000
0907,20100308,0.82,0.82,0.82,0.82,0
0908,20100308,1.01,1.03,1.01,1.03,2604000
0909,20100308,0.85,0.86,0.81,0.83,4742000
0910,20100308,0.315,0.325,0.315,0.325,104966000
0912,20100308,1.14,1.15,1.13,1.15,240000
0913,20100308,0.375,0.385,0.36,0.37,5780200
0914,20100308,50.20,50.80,49.70,50.75,2689063
0915,20100308,0.475,0.475,0.475,0.475,50000
0916,20100308,9.84,9.91,9.69,9.73,18052000
0917,20100308,2.74,2.75,2.70,2.71,11987200
0918,20100308,0.34,0.355,0.34,0.355,98000
0919,20100308,0.66,0.67,0.64,0.65,728000
0921,20100308,3.02,3.04,2.94,2.99,2817000
0922,20100308,0.435,0.445,0.435,0.44,22520000
0925,20100308,0.87,0.88,0.87,0.88,3562000
0927,20100308,1.70,1.74,1.70,1.73,1115000
0928,20100308,0.40,0.40,0.40,0.40,0
0929,20100308,0.72,0.72,0.70,0.70,1350000
0930,20100308,3.00,3.17,2.97,3.16,19708000
0931,20100308,0.40,0.405,0.395,0.395,5315000
0933,20100308,11.24,11.30,11.02,11.04,640000
0934,20100308,4.03,4.10,3.98,4.10,1320000
0938,20100308,0.48,0.48,0.47,0.48,412000
0939,20100308,6.23,6.25,6.18,6.21,445905760
0941,20100308,73.90,74.30,73.55,73.95,26634044
0943,20100308,0.214,0.224,0.209,0.216,62860000
0945,20100308,149.90,150.30,149.00,150.30,214772
0946,20100308,2.17,2.19,2.12,2.17,2794000
0947,20100308,3.42,3.43,3.37,3.40,1553000
0948,20100308,1.91,1.94,1.88,1.91,8876000
0952,20100308,0.335,0.335,0.33,0.335,169368
0953,20100308,1.48,1.49,1.46,1.47,12110000
0955,20100308,27.40,27.40,26.80,27.10,39040
0959,20100308,0.159,0.165,0.159,0.161,11644000
0960,20100308,8.63,8.67,8.55,8.62,4238500
0963,20100308,2.90,2.90,2.90,2.90,3500
0966,20100308,26.80,26.95,26.00,26.70,3101584
0968,20100308,4.05,4.23,4.02,4.20,836000
0969,20100308,0.91,0.93,0.91,0.91,2008000
0970,20100308,0.77,0.77,0.76,0.77,3848000
0978,20100308,0.13,0.135,0.128,0.13,1192000
0979,20100308,0.86,0.88,0.83,0.84,19604000
0980,20100308,24.05,24.60,24.05,24.50,80000
0981,20100308,0.79,0.80,0.78,0.80,49653000
0982,20100308,0.305,0.315,0.30,0.315,4080000
0983,20100308,11.30,11.34,11.20,11.28,900000
0984,20100308,13.30,13.30,13.30,13.30,4000
0985,20100308,0.405,0.405,0.405,0.405,0
0986,20100308,0.72,0.81,0.72,0.75,9348000
0987,20100308,0.77,0.77,0.75,0.75,1056000
0988,20100308,1.56,1.63,1.55,1.59,8007561
0989,20100308,0.168,0.175,0.163,0.169,1475000
0990,20100308,1.81,1.83,1.77,1.78,9418000
0991,20100308,3.74,3.74,3.69,3.72,26156308
0992,20100308,5.21,5.40,5.21,5.39,67651352
0993,20100308,0.38,0.38,0.365,0.37,1050000
0995,20100308,5.30,5.36,5.29,5.31,1095883
0996,20100308,1.61,2.21,1.60,2.14,8489000
0997,20100308,1.23,1.23,1.23,1.23,20000
0998,20100308,5.75,5.85,5.75,5.82,77254016
0999,20100308,1.47,1.47,1.44,1.45,148000
1000,20100308,5.00,5.08,5.00,5.08,22000
1001,20100308,0.95,0.95,0.91,0.91,154000
1003,20100308,0.128,0.134,0.127,0.13,23500200
1004,20100308,2.92,2.92,2.84,2.86,14935760
1005,20100308,1.35,1.39,1.31,1.38,376000
1006,20100308,7.15,7.21,7.02,7.05,3687000
1008,20100308,4.69,4.69,4.69,4.69,8000
1010,20100308,0.39,0.39,0.39,0.39,20000
1013,20100308,0.09,0.09,0.087,0.086,12000
1028,20100308,0.00,0.00,0.00,0.00,0
1031,20100308,0.41,0.415,0.405,0.415,2598000
1033,20100308,2.00,2.06,1.99,2.03,8434000
1036,20100308,9.00,9.14,8.90,8.90,14000
1037,20100308,0.54,0.54,0.54,0.54,10000
1038,20100308,30.30,30.30,29.75,29.95,996957
1041,20100308,0.032,0.033,0.03,0.032,637401984
1043,20100308,10.44,10.52,9.99,10.08,1468000
1044,20100308,55.15,57.80,54.90,57.75,4301644
1045,20100308,3.00,3.30,2.95,2.98,159000
1046,20100308,0.09,0.092,0.088,0.09,6965000
1047,20100308,0.52,0.52,0.52,0.52,0
1049,20100308,1.82,1.83,1.80,1.83,43000
1050,20100308,0.57,0.61,0.57,0.59,580000
1051,20100308,0.52,0.54,0.51,0.53,273984992
1052,20100308,3.11,3.12,3.07,3.11,678558
1053,20100308,2.57,2.62,2.56,2.59,2163800
1055,20100308,2.98,2.98,2.98,2.98,0
1058,20100308,0.43,0.48,0.43,0.475,104000
1059,20100308,0.19,0.199,0.19,0.199,5160000
1060,20100308,0.46,0.49,0.46,0.48,7988000
1062,20100308,0.37,0.37,0.37,0.37,322000
1063,20100308,0.215,0.22,0.215,0.215,11296000
1064,20100308,0.70,0.70,0.70,0.70,0
1065,20100308,2.95,3.01,2.95,2.98,1730000
1068,20100308,23.45,24.35,23.40,24.30,6992807
1070,20100308,8.08,8.25,8.08,8.10,3290344
1071,20100308,2.20,2.20,2.18,2.19,5758000
1072,20100308,42.50,44.00,42.35,43.75,2111400
1073,20100308,1.01,1.04,0.99,1.01,4738000
1076,20100308,0.295,0.295,0.295,0.295,0
1080,20100308,1.77,1.78,1.71,1.72,13366500
1083,20100308,3.55,3.61,3.55,3.57,1364200
1088,20100308,35.00,35.50,34.70,35.05,15119600
1093,20100308,4.23,4.28,4.21,4.23,2797927
1094,20100308,1.01,1.02,0.95,0.99,40618000
1097,20100308,1.32,1.35,1.30,1.33,215277
1098,20100308,5.88,5.99,5.88,5.94,481000
1099,20100308,33.40,34.20,33.25,33.55,8313981
1100,20100308,0.93,0.93,0.93,0.93,10000
1104,20100308,0.54,0.57,0.54,0.56,18880000
1105,20100308,0.87,0.92,0.87,0.90,598000
1108,20100308,1.99,1.99,1.90,1.93,222000
1109,20100308,16.46,16.68,16.36,16.50,30332466
1111,20100308,14.26,14.36,14.08,14.34,532000
1114,20100308,2.07,2.09,2.01,2.06,19254000
1116,20100308,0.75,0.76,0.71,0.71,512000
1118,20100308,0.41,0.41,0.41,0.41,0
1120,20100308,3.79,3.84,3.79,3.84,734000
1122,20100308,1.90,1.93,1.88,1.89,3894000
1123,20100308,0.55,0.56,0.55,0.56,308000
1124,20100308,0.58,0.59,0.57,0.58,3580000
1125,20100308,0.26,0.27,0.26,0.27,8521000
1126,20100308,0.46,0.46,0.46,0.46,306000
1128,20100308,10.40,10.62,10.12,10.34,8614725
1129,20100308,0.23,0.232,0.228,0.23,5576000
1130,20100308,0.094,0.095,0.091,0.092,56280000
1131,20100308,1.29,1.32,1.25,1.28,4105000
1132,20100308,1.05,1.05,1.03,1.03,2725000
1133,20100308,6.51,6.61,6.50,6.54,9284518
1135,20100308,11.10,11.20,11.10,11.20,41000
1136,20100308,3.30,3.38,3.18,3.36,817636
1137,20100308,5.02,5.03,4.98,5.00,494233
1138,20100308,14.10,14.38,13.98,14.28,11243896
1139,20100308,0.149,0.149,0.149,0.149,0
1140,20100308,1.53,1.55,1.52,1.53,84000
1141,20100308,1.15,1.16,1.12,1.14,35326000
1142,20100308,0.021,0.021,0.019,0.021,309849984
1149,20100308,0.58,0.61,0.58,0.61,3430000
1155,20100308,2.36,2.39,2.35,2.38,844000
1159,20100308,0.219,0.219,0.205,0.214,952000
1160,20100308,0.40,0.40,0.40,0.40,0
1161,20100308,3.83,3.92,3.80,3.90,4976000
1163,20100308,0.94,0.94,0.90,0.91,15724000
1164,20100308,0.183,0.187,0.18,0.18,2620000
1166,20100308,0.109,0.11,0.108,0.109,11430000
1168,20100308,1.30,1.33,1.30,1.33,5985750
1169,20100308,4.40,4.45,4.35,4.42,4084530
1170,20100308,1.06,1.06,1.04,1.06,118000
1171,20100308,16.94,17.42,16.92,17.26,19526692
1172,20100308,0.295,0.295,0.265,0.27,10856000
1173,20100308,0.172,0.175,0.172,0.172,2300000
1174,20100308,1.50,1.51,1.46,1.47,3609837
1175,20100308,7.60,7.60,7.60,7.60,0
1176,20100308,1.95,1.99,1.93,1.94,2070000
1177,20100308,2.85,2.92,2.85,2.88,20788000
1179,20100308,0.00,0.00,0.00,0.00,0
1180,20100308,0.249,0.25,0.243,0.248,622000
1182,20100308,0.139,0.139,0.129,0.132,81360000
1184,20100308,1.40,1.40,1.40,1.40,0
1185,20100308,0.97,0.98,0.94,0.96,28261332
1186,20100308,9.58,9.72,9.52,9.56,24170478
1187,20100308,1.78,1.78,1.78,1.78,0
1188,20100308,0.32,0.33,0.315,0.33,5018000
1189,20100308,0.63,0.63,0.60,0.61,3903549
1191,20100308,0.146,0.146,0.144,0.145,3864000
1192,20100308,0.43,0.43,0.40,0.405,19640000
1193,20100308,11.24,11.40,11.22,11.28,462200
1194,20100308,2.53,2.57,2.35,2.41,29350000
1195,20100308,0.48,0.485,0.46,0.47,23090000
1196,20100308,0.39,0.41,0.39,0.41,87500
1198,20100308,1.52,1.52,1.48,1.50,632000
1199,20100308,12.88,13.26,12.86,13.16,11688856
1200,20100308,7.66,7.70,7.60,7.60,2870000
1201,20100308,2.48,2.48,2.37,2.40,522000
1202,20100308,1.74,1.76,1.72,1.73,75000
1203,20100308,1.52,1.53,1.50,1.51,992800
1205,20100308,2.14,2.18,2.12,2.18,12192117
1207,20100308,0.78,0.78,0.76,0.77,10266000
1208,20100308,2.95,3.01,2.93,2.99,7433000
1211,20100308,65.50,65.50,64.35,64.80,2743118
1212,20100308,13.26,13.48,13.24,13.36,1454000
1213,20100308,0.60,0.60,0.60,0.60,0
1215,20100308,0.355,0.36,0.35,0.36,14320000
1217,20100308,0.073,0.075,0.071,0.072,12184000
1218,20100308,2.68,2.80,2.68,2.80,15716
1220,20100308,1.01,1.01,1.01,1.01,0
1221,20100308,2.23,2.23,2.23,2.23,2000
1222,20100308,0.045,0.045,0.045,0.045,0
1223,20100308,0.45,0.45,0.44,0.44,668000
1224,20100308,3.43,3.53,3.34,3.43,11355000
1225,20100308,1.03,1.10,1.03,1.07,2730000
1226,20100308,0.56,0.56,0.56,0.56,0
1227,20100308,0.068,0.071,0.067,0.071,17028000
1228,20100308,0.26,0.285,0.25,0.285,20475000
1229,20100308,2.20,2.60,2.20,2.55,1488000
1234,20100308,6.39,6.49,6.30,6.41,1645000
1238,20100308,2.25,2.29,2.23,2.27,4832000
1313,20100308,3.60,3.64,3.58,3.60,6990000
1318,20100308,1.78,1.78,1.74,1.75,2898000
1333,20100308,7.02,7.13,7.02,7.07,3836000
1338,20100308,4.94,5.09,4.86,5.07,11490000
1361,20100308,5.80,5.89,5.73,5.77,7116300
1368,20100308,5.20,5.29,5.20,5.23,1826000
1382,20100308,5.03,5.17,5.03,5.14,1289000
1383,20100308,1.36,1.36,1.30,1.33,478000
1386,20100308,1.30,1.32,1.27,1.31,296000
1387,20100308,1.90,1.91,1.88,1.90,31988578
1388,20100308,4.08,4.13,4.01,4.08,593000
1389,20100308,0.00,0.00,0.00,0.00,0
1393,20100308,8.88,9.00,8.86,8.90,6551212
1398,20100308,5.89,5.97,5.87,5.93,378684672
1399,20100308,0.80,0.80,0.79,0.79,2410000
1618,20100308,4.40,4.41,4.31,4.35,28413288
1628,20100308,2.37,2.37,2.34,2.35,335000
1638,20100308,2.72,2.74,2.66,2.68,4842000
1668,20100308,1.45,1.45,1.40,1.42,7524000
1683,20100308,4.29,4.53,4.24,4.51,16862500
1688,20100308,17.00,17.74,16.92,17.70,12220884
1717,20100308,5.75,5.86,5.74,5.82,3386000
1766,20100308,5.44,5.57,5.40,5.56,18357000
1777,20100308,1.71,1.77,1.70,1.72,7516000
1800,20100308,7.59,7.59,7.46,7.50,20996684
1808,20100308,0.50,0.52,0.50,0.52,574000
1812,20100308,5.30,5.39,5.23,5.37,1102500
1813,20100308,5.42,5.49,5.36,5.40,4824500
1818,20100308,16.10,16.30,16.08,16.22,1763000
1823,20100308,1.27,1.30,1.25,1.27,330000
1828,20100308,4.40,4.67,4.38,4.46,5105000
1832,20100308,5.36,5.36,5.36,5.36,0
1833,20100308,6.55,6.73,6.55,6.71,1203000
1836,20100308,15.76,16.00,15.04,15.20,605000
1838,20100308,2.33,2.34,2.30,2.33,958000
1862,20100308,0.00,0.00,0.00,0.00,0
1866,20100308,3.20,3.22,3.16,3.20,1351000
1868,20100308,6.07,6.11,6.00,6.01,1991000
1878,20100308,126.60,126.60,125.10,126.20,73200
1880,20100308,9.26,9.38,9.15,9.30,16540428
1881,20100308,1.81,1.82,1.80,1.81,1308360
1882,20100308,4.01,4.07,4.00,4.05,682000
1883,20100308,2.57,2.63,2.57,2.60,3037263
1886,20100308,5.22,5.35,5.22,5.35,5051000
1888,20100308,6.07,6.18,6.00,6.09,3003000
1889,20100308,0.78,0.78,0.76,0.77,868500
1893,20100308,5.10,5.14,5.02,5.07,9168000
1898,20100308,12.88,12.98,12.78,12.94,29444480
1899,20100308,4.03,4.03,3.92,3.97,3738000
1919,20100308,10.80,11.08,10.70,10.90,84755144
1928,20100308,10.64,10.68,10.38,10.60,5661100
1938,20100308,4.78,4.82,4.71,4.73,4587000
1966,20100308,2.69,2.69,2.59,2.63,3660000
1968,20100308,5.02,5.06,4.91,4.96,6059000
1988,20100308,8.11,8.13,8.03,8.04,27934000
1991,20100308,1.35,1.41,1.35,1.41,2020000
1997,20100308,3.85,3.91,3.83,3.85,1708000
2000,20100308,1.34,1.40,1.32,1.38,10480000
2002,20100308,3.03,3.08,2.92,2.95,306500
2005,20100308,1.55,1.57,1.52,1.55,6240000
2006,20100308,2.46,2.54,2.46,2.50,6300000
2007,20100308,2.81,2.84,2.79,2.81,8276301
2009,20100308,7.92,7.92,7.71,7.78,4527915
2010,20100308,4.11,4.35,3.95,4.34,36985000
2018,20100308,13.50,13.90,13.50,13.68,4216100
2020,20100308,11.66,11.80,11.58,11.80,6962000
2028,20100308,0.53,0.53,0.53,0.53,0
2038,20100308,8.08,8.45,8.03,8.38,26118184
2088,20100308,2.44,2.47,2.44,2.45,2386000
2168,20100308,8.08,8.08,7.90,8.01,784500
2288,20100308,2.40,2.43,2.39,2.40,199000
2300,20100308,3.52,3.59,3.50,3.53,1692000
2302,20100308,8.10,8.18,7.90,7.95,1315000
2307,20100308,2.07,2.11,2.02,2.04,1408000
2309,20100308,0.37,0.37,0.365,0.37,5064000
2310,20100308,0.73,0.73,0.71,0.73,444000
2312,20100308,0.12,0.12,0.12,0.12,512000
2313,20100308,10.68,10.80,10.60,10.66,320900
2314,20100308,5.41,5.60,5.41,5.59,10903600
2317,20100308,0.84,0.85,0.82,0.84,720000
2319,20100308,24.10,25.25,24.10,25.00,5904000
2320,20100308,1.50,1.50,1.41,1.47,76000
2322,20100308,0.15,0.15,0.15,0.15,30000
2323,20100308,0.40,0.405,0.38,0.38,416000
2324,20100308,0.335,0.345,0.32,0.335,4230000
2326,20100308,0.08,0.08,0.08,0.08,0
2327,20100308,0.425,0.425,0.405,0.405,5178000
2328,20100308,7.35,7.90,7.33,7.79,54303568
2330,20100308,0.89,0.89,0.89,0.89,36000
2332,20100308,2.14,2.15,2.13,2.14,1353000
2333,20100308,13.00,13.80,12.68,13.00,2693822
2336,20100308,0.07,0.07,0.07,0.07,0
2337,20100308,2.23,2.24,2.18,2.20,1392000
2338,20100308,62.55,66.00,62.55,65.00,1487267
2339,20100308,0.73,0.73,0.73,0.73,0
2340,20100308,0.87,0.91,0.87,0.91,8906
2341,20100308,1.97,1.97,1.97,1.97,20000
2342,20100308,9.01,9.18,9.00,9.15,3828600
2343,20100308,6.69,6.72,6.52,6.57,25118184
2345,20100308,1.74,1.78,1.72,1.74,3484000
2348,20100308,1.38,1.38,1.34,1.34,464000
2349,20100308,0.133,0.143,0.133,0.142,86236000
2355,20100308,4.70,4.72,4.56,4.60,642000
2356,20100308,9.99,10.06,9.66,9.97,1661600
2357,20100308,3.90,3.90,3.73,3.75,53868000
2358,20100308,0.94,0.94,0.94,0.94,0
2362,20100308,0.355,0.37,0.355,0.365,999000
2366,20100308,1.52,1.56,1.52,1.54,2055496
2368,20100308,3.15,3.18,3.13,3.18,974000
2369,20100308,3.44,3.46,3.37,3.41,25517000
2371,20100308,1.55,1.60,1.35,1.40,7756000
2379,20100308,1.35,1.45,1.34,1.45,79000
2380,20100308,1.91,1.94,1.91,1.94,8547333
2382,20100308,1.45,1.49,1.45,1.49,1137000
2383,20100308,0.81,0.81,0.80,0.80,1940000
2387,20100308,13.24,13.24,12.80,12.80,45000
2388,20100308,18.08,18.28,18.02,18.26,20254844
2389,20100308,0.238,0.238,0.232,0.232,8000
2398,20100308,3.13,3.18,3.03,3.11,582000
2600,20100308,8.06,8.24,8.05,8.20,37652396
2601,20100308,31.60,32.00,31.60,31.80,3162200
2618,20100308,2.50,2.50,2.44,2.47,3342339
2626,20100308,3.13,3.18,3.08,3.16,9302000
2628,20100308,34.90,35.25,34.75,35.20,42441744
2633,20100308,0.00,0.00,0.00,0.00,0
2662,20100308,0.56,0.60,0.55,0.59,2510000
2668,20100308,0.48,0.48,0.48,0.48,4000
2678,20100308,2.15,2.29,2.11,2.14,6094000
2688,20100308,18.64,19.20,18.50,19.00,2694263
2689,20100308,11.50,11.76,11.42,11.68,7853000
2698,20100308,5.50,5.62,5.50,5.62,1365500
2700,20100308,0.099,0.099,0.099,0.099,0
2722,20100308,1.91,1.95,1.91,1.93,7432600
2727,20100308,3.76,3.88,3.76,3.82,43560000
2728,20100308,0.78,0.78,0.76,0.79,148000
2777,20100308,13.10,13.24,12.94,13.06,14431108
2778,20100308,3.54,3.60,3.52,3.59,6740115
2788,20100308,1.80,1.80,1.75,1.78,246000
2800,20100308,21.20,21.45,21.20,21.35,7225334
2801,20100308,20.60,24.20,20.60,20.95,154600
2823,20100308,13.38,13.38,13.20,13.38,93057056
2825,20100308,17.46,17.46,17.46,17.46,0
2827,20100308,33.30,33.80,33.30,33.80,517310
2833,20100308,211.00,213.60,211.00,213.20,21800
2836,20100308,16.48,16.64,16.48,16.58,651800
2848,20100308,366.20,366.20,366.20,366.60,1000
2866,20100308,3.38,3.44,3.33,3.38,103976768
2868,20100308,3.05,3.13,3.01,3.08,6100000
2877,20100308,18.10,18.42,17.82,17.98,1475320
2878,20100308,0.70,0.72,0.70,0.71,1960000
2880,20100308,3.46,3.49,3.40,3.49,2380000
2882,20100308,1.26,1.28,1.19,1.20,10304000
2883,20100308,11.40,12.00,11.38,11.94,14575741
2888,20100308,207.00,208.00,205.80,206.60,1545131
2889,20100308,1.53,1.56,1.52,1.56,5515000
2898,20100308,0.82,0.82,0.74,0.79,1430000
2899,20100308,6.86,6.92,6.83,6.85,15442742
3007,20100308,228.40,228.40,228.40,228.40,0
3015,20100308,888.00,888.00,888.00,888.00,0
3020,20100308,207.80,207.80,207.80,207.80,15
3024,20100308,21.95,22.10,21.90,22.00,37200
3036,20100308,123.20,123.20,123.20,123.20,0
3087,20100308,346.60,350.40,346.60,350.40,2500
3300,20100308,2.30,2.32,2.30,2.32,94000
3303,20100308,1.00,1.08,1.00,1.08,702000
3308,20100308,14.58,15.18,14.48,15.16,6297000
3311,20100308,3.00,3.12,3.00,3.11,8525088
3313,20100308,3.01,3.04,3.00,3.01,3229268
3318,20100308,1.78,1.91,1.77,1.88,914000
3322,20100308,1.37,1.37,1.32,1.34,2024000
3323,20100308,14.54,14.84,14.54,14.72,10002765
3328,20100308,8.63,8.68,8.55,8.63,74490864
3330,20100308,2.72,2.77,2.72,2.74,630000
3331,20100308,4.93,5.34,4.93,5.27,17650500
3333,20100308,3.33,3.38,3.28,3.30,20873000
3335,20100308,1.09,1.11,1.09,1.10,124000
3336,20100308,7.10,7.10,6.92,6.99,2836116
3337,20100308,0.73,0.74,0.72,0.72,8752000
3339,20100308,5.07,5.38,5.07,5.31,10756000
3344,20100308,1.50,1.50,1.50,1.50,0
3355,20100308,0.415,0.42,0.41,0.41,2536000
3366,20100308,4.65,4.70,4.60,4.70,724000
3368,20100308,12.94,13.72,12.94,13.66,11639963
3377,20100308,7.30,7.31,7.19,7.24,26448916
3378,20100308,1.52,1.55,1.52,1.54,3338000
3382,20100308,2.49,2.51,2.48,2.51,5069000
3383,20100308,11.20,11.30,10.92,11.10,16882988
3389,20100308,3.44,3.55,3.32,3.37,38974000
3393,20100308,6.06,6.27,5.90,6.25,6619500
3398,20100308,1.40,1.40,1.36,1.38,372000
3399,20100308,1.80,1.80,1.75,1.75,64000
3800,20100308,2.00,2.03,1.96,1.97,66613000
3808,20100308,8.97,9.26,8.97,9.18,11807506
3813,20100308,1.46,1.46,1.42,1.45,2832617
3818,20100308,5.45,5.55,5.44,5.48,11604000
3823,20100308,0.72,0.72,0.68,0.69,4656000
3828,20100308,1.62,1.66,1.62,1.66,254000
3833,20100308,4.34,4.34,4.19,4.30,2188000
3838,20100308,1.44,1.47,1.43,1.45,25442000
3868,20100308,3.13,3.18,3.11,3.18,501000
3883,20100308,1.37,1.40,1.34,1.37,9596000
3888,20100308,6.58,6.64,6.49,6.56,6597809
3889,20100308,1.85,1.94,1.85,1.94,4958000
3898,20100308,15.34,15.66,15.34,15.60,897000
3899,20100308,5.06,5.30,5.06,5.25,42000
3900,20100308,10.52,10.60,10.36,10.40,2896500
3918,20100308,0.89,0.89,0.85,0.86,6356000
3928,20100308,16.00,16.30,16.00,16.10,93000
3933,20100308,4.50,4.55,4.49,4.51,1686000
3938,20100308,0.77,0.80,0.77,0.79,4946000
3968,20100308,19.86,19.98,19.70,19.92,27268124
3983,20100308,5.27,5.27,5.10,5.14,6384536
3988,20100308,3.98,4.07,3.98,4.03,413803520
3989,20100308,2.10,2.14,2.08,2.11,2410000
3993,20100308,6.41,6.55,6.41,6.48,12175652
3998,20100308,1.70,1.71,1.68,1.70,8094000
3999,20100308,1.73,1.80,1.73,1.80,465000
8002,20100308,0.00,0.00,0.00,0.00,0
8003,20100308,0.235,0.25,0.231,0.233,2350000
8005,20100308,0.36,0.375,0.36,0.365,888000
8006,20100308,4.24,4.38,4.24,4.38,47400
8007,20100308,0.485,0.485,0.485,0.485,0
8008,20100308,1.11,1.15,1.10,1.14,1708572
8009,20100308,0.165,0.165,0.165,0.165,0
8010,20100308,0.015,0.015,0.015,0.015,0
8011,20100308,0.055,0.058,0.049,0.058,32380020
8013,20100308,0.18,0.184,0.176,0.178,174000
8015,20100308,0.92,0.92,0.92,0.92,10000
8016,20100308,0.97,0.97,0.97,0.97,0
8017,20100308,0.22,0.225,0.212,0.216,19440000
8019,20100308,0.194,0.199,0.194,0.199,565000
8021,20100308,0.195,0.195,0.18,0.182,1760000
8022,20100308,0.57,0.57,0.52,0.53,8470000
8025,20100308,1.22,1.23,1.11,1.17,8642000
8026,20100308,0.60,0.60,0.60,0.60,308000
8028,20100308,0.099,0.10,0.098,0.098,32000
8029,20100308,1.08,1.10,1.07,1.08,9535000
8032,20100308,0.14,0.14,0.14,0.14,0
8033,20100308,0.242,0.242,0.242,0.242,0
8035,20100308,0.79,0.82,0.79,0.82,18440548
8037,20100308,0.31,0.355,0.305,0.33,52435000
8041,20100308,0.30,0.30,0.28,0.28,14340000
8042,20100308,0.00,0.00,0.00,0.00,0
8043,20100308,0.73,0.73,0.71,0.71,680000
8045,20100308,0.395,0.42,0.39,0.42,3000000
8046,20100308,0.61,0.63,0.60,0.62,12120000
8047,20100308,0.18,0.196,0.179,0.192,48731000
8048,20100308,0.104,0.105,0.103,0.103,1000000
8049,20100308,0.50,0.50,0.47,0.49,1260000
8050,20100308,0.21,0.21,0.21,0.21,0
8051,20100308,4.15,4.30,4.15,4.30,25000
8052,20100308,2.04,2.04,2.00,2.00,174184
8053,20100308,0.26,0.26,0.26,0.26,2800000
8055,20100308,0.38,0.395,0.375,0.395,1816000
8058,20100308,6.40,6.49,6.40,6.45,248000
8060,20100308,0.231,0.244,0.231,0.243,1150000
8061,20100308,0.20,0.20,0.20,0.20,0
8063,20100308,0.74,0.75,0.69,0.71,48000
8065,20100308,0.49,0.49,0.49,0.49,0
8067,20100308,0.00,0.00,0.00,0.00,0
8068,20100308,0.125,0.125,0.125,0.123,104000
8069,20100308,14.00,14.20,14.00,14.20,110000
8070,20100308,0.82,0.85,0.82,0.84,1372000
8071,20100308,0.128,0.132,0.127,0.128,31567500
8075,20100308,0.19,0.198,0.186,0.188,7186000
8076,20100308,0.20,0.20,0.195,0.195,75000
8078,20100308,1.38,1.38,1.30,1.34,1786000
8079,20100308,0.138,0.147,0.13,0.139,31980000
8080,20100308,0.405,0.44,0.40,0.40,3350000
8081,20100308,0.335,0.345,0.32,0.325,8870000
8082,20100308,0.13,0.13,0.13,0.13,0
8083,20100308,0.179,0.18,0.168,0.17,10844000
8086,20100308,0.36,0.465,0.36,0.42,4640000
8088,20100308,0.184,0.184,0.184,0.184,352000
8089,20100308,0.85,0.85,0.81,0.82,1717258
8090,20100308,0.00,0.00,0.00,0.00,0
8091,20100308,0.173,0.178,0.172,0.176,2410000
8092,20100308,0.135,0.135,0.128,0.132,2376000
8095,20100308,0.50,0.50,0.48,0.50,122000
8096,20100308,0.53,0.53,0.53,0.53,0
8100,20100308,0.138,0.138,0.131,0.131,3800800
8101,20100308,0.00,0.00,0.00,0.00,0
8102,20100308,1.72,1.73,1.67,1.73,836000
8103,20100308,2.65,3.04,2.65,3.00,4313200
8106,20100308,0.255,0.26,0.255,0.26,490000
8108,20100308,0.27,0.27,0.26,0.27,8365000
8109,20100308,0.116,0.116,0.116,0.116,0
8110,20100308,0.00,0.00,0.00,0.00,0
8111,20100308,1.00,1.00,1.00,1.00,0
8112,20100308,0.00,0.00,0.00,0.00,0
8115,20100308,0.19,0.19,0.19,0.19,0
8116,20100308,0.175,0.177,0.172,0.176,39685000
8117,20100308,0.194,0.20,0.191,0.191,3538500
8118,20100308,1.50,1.50,1.47,1.47,68000
8119,20100308,0.107,0.107,0.107,0.107,160000
8120,20100308,0.048,0.048,0.048,0.048,0
8123,20100308,0.23,0.285,0.228,0.28,38700000
8126,20100308,0.195,0.195,0.195,0.195,0
8128,20100308,0.335,0.38,0.33,0.355,16406000
8129,20100308,0.05,0.051,0.049,0.051,21240000
8130,20100308,0.095,0.102,0.09,0.094,833249984
8131,20100308,0.231,0.231,0.231,0.231,0
8136,20100308,0.61,0.62,0.61,0.61,12472000
8137,20100308,2.87,2.87,2.87,2.87,0
8139,20100308,0.00,0.00,0.00,0.00,0
8141,20100308,0.00,0.00,0.00,0.00,0
8143,20100308,0.123,0.124,0.115,0.12,20410000
8148,20100308,0.31,0.31,0.31,0.31,0
8149,20100308,1.40,1.40,1.40,1.40,0
8150,20100308,0.041,0.041,0.041,0.041,0
8151,20100308,0.34,0.34,0.34,0.34,8000
8153,20100308,0.66,0.66,0.63,0.65,30396000
8155,20100308,0.305,0.31,0.29,0.29,2000000
8158,20100308,0.45,0.46,0.43,0.435,27835000
8167,20100308,0.117,0.138,0.115,0.136,289740000
8169,20100308,0.172,0.172,0.172,0.172,0
8171,20100308,0.185,0.185,0.185,0.185,832000
8172,20100308,0.25,0.25,0.25,0.25,0
8173,20100308,0.03,0.031,0.028,0.029,77320016
8175,20100308,0.22,0.234,0.22,0.234,660000
8176,20100308,0.355,0.355,0.355,0.355,0
8178,20100308,0.101,0.101,0.101,0.101,0
8180,20100308,0.00,0.00,0.00,0.00,0
8182,20100308,0.76,0.82,0.76,0.80,21246000
8186,20100308,0.105,0.108,0.094,0.098,29584376
8188,20100308,0.345,0.345,0.345,0.345,0
8189,20100308,0.43,0.43,0.43,0.43,40000
8190,20100308,0.20,0.215,0.20,0.204,6990000
8192,20100308,0.34,0.355,0.335,0.345,19072000
8196,20100308,1.20,1.33,1.20,1.30,4245000
8197,20100308,0.175,0.175,0.175,0.175,60000
8198,20100308,0.30,0.30,0.295,0.30,264000
8199,20100308,31.00,31.00,30.55,30.60,362000
8200,20100308,0.26,0.26,0.25,0.25,459473
8201,20100308,0.00,0.00,0.00,0.00,0
8202,20100308,0.29,0.30,0.285,0.295,2000000
8203,20100308,1.06,1.06,1.01,1.02,10440000
8205,20100308,0.34,0.365,0.33,0.34,220000
8206,20100308,0.87,0.99,0.87,0.98,5789000
8208,20100308,1.10,1.12,1.10,1.12,144000
8210,20100308,0.39,0.39,0.38,0.38,760000
8211,20100308,0.077,0.077,0.077,0.077,0
8212,20100308,0.26,0.275,0.26,0.265,62885000
8213,20100308,0.26,0.295,0.249,0.26,2850000
8216,20100308,0.00,0.00,0.00,0.00,0
8217,20100308,5.24,5.50,5.23,5.40,656000
8220,20100308,0.285,0.34,0.28,0.335,480321984
8221,20100308,2.24,2.48,2.24,2.42,1695000
8222,20100308,0.00,0.00,0.00,0.00,0
8225,20100308,0.61,0.64,0.61,0.64,170000
8226,20100308,0.52,0.52,0.52,0.52,0
8227,20100308,0.335,0.36,0.33,0.335,284000
8228,20100308,0.066,0.067,0.055,0.061,52065000
8233,20100308,0.143,0.143,0.143,0.143,205400
8247,20100308,3.54,3.54,3.53,3.54,74000
8248,20100308,0.59,0.61,0.58,0.59,2010000
8250,20100308,0.73,0.78,0.66,0.68,12778000
8251,20100308,0.475,0.475,0.475,0.475,84000
8253,20100308,0.149,0.15,0.147,0.147,7990000
8258,20100308,0.168,0.168,0.166,0.166,1000000
8259,20100308,0.445,0.45,0.44,0.445,2406000
8262,20100308,0.00,0.00,0.00,0.00,0
8266,20100308,0.13,0.13,0.13,0.135,80000
8270,20100308,0.26,0.28,0.26,0.26,6220000
8271,20100308,0.38,0.40,0.38,0.385,328000
8272,20100308,0.495,0.50,0.48,0.48,11435000
8273,20100308,2.65,2.80,2.65,2.80,40000
8277,20100308,13.82,14.60,13.82,14.48,652500
8279,20100308,0.31,0.31,0.30,0.305,6228000
8285,20100308,2.37,2.42,2.35,2.39,2082720
8286,20100308,0.60,0.60,0.60,0.60,0
8287,20100308,5.05,5.05,5.05,5.05,0
8290,20100308,1.50,1.50,1.48,1.48,540000
8292,20100308,0.65,0.70,0.60,0.70,1188000
8293,20100308,0.00,0.00,0.00,0.00,0
8296,20100308,1.45,1.65,1.40,1.53,30468000
8298,20100308,0.35,0.35,0.35,0.35,0
8299,20100308,0.082,0.082,0.08,0.08,84012000
8301,20100308,0.28,0.28,0.28,0.28,200000
8305,20100308,0.82,0.92,0.82,0.85,656000
8306,20100308,0.285,0.295,0.28,0.285,25230000
8310,20100308,0.00,0.00,0.00,0.00,0
8313,20100308,0.00,0.00,0.00,0.00,0
8317,20100308,1.25,1.35,1.22,1.32,6450000
8319,20100308,1.30,1.30,1.30,1.30,0
8325,20100308,0.405,0.405,0.405,0.405,0
8329,20100308,1.20,1.20,1.18,1.21,180000
8331,20100308,2.43,2.60,2.40,2.45,358000
8340,20100308,0.25,0.25,0.25,0.25,0
8348,20100308,1.36,1.36,1.36,1.40,6000
8351,20100308,0.385,0.425,0.37,0.385,8150000
8385,20100308,0.00,0.00,0.00,0.00,0
DJI,20100308,10445.13,10571.94,10445.05,10566.20,184269344
HSI,20100308,21099.711,21257.09,21080.76,21196.869,0
No comments:
Post a Comment