0002,20100412,56.85,57.15,56.80,56.95,3041429
0003,20100412,20.65,21.40,20.55,21.00,11839455
0004,20100412,46.60,46.90,46.15,46.35,2336505
0005,20100412,82.65,83.15,82.40,82.70,31235576
0006,20100412,46.35,46.60,45.90,46.20,2491450
0007,20100412,0.94,0.94,0.91,0.91,2730000
0008,20100412,2.30,2.32,2.29,2.30,6121270
0009,20100412,0.242,0.248,0.233,0.238,15476000
0010,20100412,42.90,42.90,42.05,42.45,229000
0011,20100412,109.50,109.80,109.20,109.30,1247789
0012,20100412,55.15,55.45,54.25,54.50,4327419
0013,20100412,57.50,57.50,56.70,56.80,6597095
0014,20100412,23.40,23.40,23.00,23.15,1237195
0015,20100412,0.66,0.67,0.65,0.65,1212000
0016,20100412,119.50,119.70,118.70,118.90,3048650
0017,20100412,16.16,16.20,15.80,15.84,4805389
0018,20100412,1.06,1.17,1.06,1.14,4604000
0019,20100412,98.00,98.00,96.30,96.55,2456678
0020,20100412,25.35,25.35,24.60,24.80,164000
0021,20100412,0.94,0.94,0.93,0.94,90000
0022,20100412,0.17,0.172,0.17,0.17,1610000
0023,20100412,29.65,29.75,29.20,29.35,2721542
0024,20100412,0.73,0.74,0.71,0.72,14682000
0025,20100412,7.00,7.00,7.00,7.00,54000
0026,20100412,60.00,60.00,60.00,60.00,1800
0027,20100412,3.80,3.87,3.71,3.74,6666577
0028,20100412,5.33,5.37,5.18,5.18,116052
0029,20100412,1.81,1.81,1.72,1.73,394000
0030,20100412,2.20,2.21,2.10,2.10,2132000
0031,20100412,1.27,1.28,1.21,1.22,33161616
0032,20100412,6.88,6.99,6.80,6.98,164000
0033,20100412,1.59,1.59,1.59,1.59,0
0034,20100412,10.04,10.20,10.02,10.06,1109000
0035,20100412,2.36,2.37,2.31,2.33,2506383
0036,20100412,0.81,0.85,0.81,0.84,138000
0037,20100412,0.285,0.285,0.285,0.285,10000
0038,20100412,6.29,6.30,6.00,6.07,7790000
0039,20100412,0.76,0.77,0.74,0.75,2726000
0040,20100412,1.23,1.28,1.22,1.24,2286903
0041,20100412,22.05,22.05,21.55,21.80,441049
0042,20100412,1.72,1.72,1.66,1.67,912000
0043,20100412,0.63,0.68,0.63,0.67,45097248
0044,20100412,100.60,101.00,100.20,100.50,120200
0045,20100412,12.06,12.28,11.90,12.02,383094
0046,20100412,2.09,2.30,2.08,2.25,2008000
0047,20100412,0.435,0.44,0.42,0.42,2160000
0048,20100412,0.66,0.66,0.66,0.66,0
0049,20100412,5.10,5.23,5.10,5.23,145000
0050,20100412,7.15,7.28,7.15,7.18,70000
0051,20100412,6.71,6.75,6.70,6.70,16000
0052,20100412,8.30,8.35,8.30,8.30,74500
0053,20100412,83.10,83.10,82.45,82.45,51000
0054,20100412,23.65,23.95,23.45,23.50,598000
0055,20100412,0.365,0.37,0.35,0.365,24560000
0056,20100412,1.60,1.67,1.59,1.64,880000
0057,20100412,3.25,3.34,3.25,3.30,2286000
0058,20100412,0.215,0.215,0.215,0.215,0
0059,20100412,0.53,0.53,0.53,0.53,0
0060,20100412,1.35,1.37,1.34,1.34,140000
0061,20100412,1.85,1.86,1.77,1.78,2359400
0062,20100412,28.00,28.00,27.60,27.90,76800
0063,20100412,0.203,0.209,0.198,0.205,1576000
0064,20100412,0.52,0.52,0.51,0.51,4944000
0065,20100412,1.14,1.15,1.05,1.11,4509600
0066,20100412,29.70,29.70,29.05,29.20,4440596
0067,20100412,2.60,2.64,2.55,2.60,6488000
0068,20100412,4.48,4.48,4.48,4.48,0
0069,20100412,15.34,15.34,15.12,15.34,1020000
0070,20100412,0.173,0.179,0.17,0.177,9987000
0071,20100412,8.00,8.01,7.98,8.00,257000
0072,20100412,1.30,1.30,1.29,1.29,96000
0073,20100412,6.65,6.68,6.60,6.60,2933000
0074,20100412,4.20,4.68,4.20,4.63,18728000
0075,20100412,1.64,1.64,1.59,1.61,94500
0076,20100412,0.043,0.044,0.042,0.042,187352000
0077,20100412,1.44,1.44,1.42,1.42,120000
0078,20100412,3.15,3.15,3.08,3.09,687000
0079,20100412,0.59,0.59,0.53,0.53,976000
0080,20100412,0.00,0.00,0.00,0.00,0
0081,20100412,5.70,5.70,5.46,5.46,519000
0082,20100412,3.13,3.19,3.10,3.14,51934000
0083,20100412,15.72,15.88,15.58,15.78,11764747
0084,20100412,0.56,0.56,0.54,0.54,100000
0085,20100412,1.45,1.64,1.44,1.61,11784500
0086,20100412,6.47,6.78,6.42,6.60,483000
0087,20100412,17.66,17.68,17.52,17.60,770000
0088,20100412,4.52,4.64,4.50,4.54,464000
0089,20100412,3.19,3.22,3.16,3.22,76000
0090,20100412,1.62,1.65,1.61,1.64,1082000
0091,20100412,0.076,0.077,0.074,0.076,173850000
0092,20100412,0.27,0.27,0.265,0.27,4590523
0093,20100412,1.13,1.14,1.13,1.13,126000
0094,20100412,1.85,1.88,1.83,1.83,366000
0095,20100412,0.305,0.31,0.305,0.31,516000
0096,20100412,0.00,0.00,0.00,0.00,0
0097,20100412,0.72,0.73,0.70,0.71,10234434
0098,20100412,1.86,1.88,1.84,1.88,341000
0099,20100412,1.07,1.09,1.06,1.09,916000
0100,20100412,5.15,5.15,5.15,5.15,0
0101,20100412,32.15,32.35,31.25,31.60,2795759
0102,20100412,1.52,1.52,1.52,1.52,0
0103,20100412,1.09,1.12,1.07,1.11,4772000
0104,20100412,0.64,0.64,0.64,0.64,0
0105,20100412,16.10,16.10,16.00,16.00,30000
0106,20100412,0.445,0.45,0.44,0.445,2334000
0107,20100412,4.43,4.47,4.34,4.38,2922000
0108,20100412,2.82,2.82,2.82,2.82,0
0109,20100412,0.84,0.84,0.80,0.80,1629000
0110,20100412,0.52,0.52,0.49,0.50,1310000
0111,20100412,1.90,1.95,1.88,1.92,290000
0112,20100412,1.94,1.94,1.90,1.94,92000
0113,20100412,4.99,5.10,4.93,4.98,190500
0114,20100412,1.15,1.18,1.15,1.18,235000
0115,20100412,0.12,0.12,0.12,0.12,0
0116,20100412,12.82,13.30,12.78,13.20,1031047
0117,20100412,0.80,0.84,0.80,0.84,80000
0118,20100412,0.90,0.95,0.89,0.90,6520000
0119,20100412,9.85,9.89,9.43,9.48,20609000
0120,20100412,1.50,1.58,1.46,1.53,6400000
0121,20100412,0.275,0.28,0.27,0.275,2120000
0122,20100412,0.72,0.74,0.70,0.70,6265000
0123,20100412,2.19,2.19,2.11,2.11,45381000
0124,20100412,1.77,1.77,1.66,1.70,1167923
0125,20100412,3.40,3.40,3.35,3.35,46152
0126,20100412,1.22,1.23,1.20,1.23,938000
0127,20100412,13.20,13.22,13.02,13.04,749000
0128,20100412,1.21,1.31,1.16,1.22,98608000
0129,20100412,1.45,1.45,1.43,1.44,545131
0130,20100412,1.00,1.01,1.00,1.00,84000
0131,20100412,2.86,2.87,2.84,2.86,84000
0132,20100412,0.23,0.23,0.221,0.233,707000
0133,20100412,18.20,18.28,18.02,18.18,120000
0135,20100412,11.20,11.20,10.82,10.88,12876850
0136,20100412,1.55,1.55,1.51,1.52,3374000
0137,20100412,2.97,2.97,2.88,2.92,384000
0138,20100412,1.07,1.12,1.07,1.12,853278
0139,20100412,0.152,0.155,0.146,0.155,6850000
0140,20100412,0.00,0.00,0.00,0.00,0
0141,20100412,1.40,1.42,1.38,1.42,52000
0142,20100412,5.13,5.15,5.04,5.10,3214012
0143,20100412,0.064,0.068,0.062,0.067,4788000
0144,20100412,29.90,29.90,29.50,29.60,1833428
0145,20100412,0.229,0.229,0.212,0.215,3630000
0146,20100412,1.90,1.90,1.90,1.90,0
0147,20100412,0.76,0.78,0.76,0.78,57000
0148,20100412,40.00,41.25,40.00,41.05,1601574
0149,20100412,0.132,0.136,0.129,0.13,69070000
0151,20100412,5.80,5.83,5.78,5.81,16070645
0152,20100412,0.63,0.64,0.61,0.62,56527500
0154,20100412,1.88,1.88,1.81,1.84,2169000
0155,20100412,0.186,0.187,0.184,0.186,29885500
0156,20100412,0.235,0.235,0.22,0.23,27112000
0157,20100412,1.38,1.38,1.37,1.37,1550000
0158,20100412,81.00,81.00,81.00,81.00,0
0159,20100412,1.41,1.48,1.41,1.48,545600
0160,20100412,2.78,2.78,2.75,2.76,396000
0161,20100412,2.88,2.97,2.85,2.95,2176000
0162,20100412,0.41,0.41,0.38,0.39,13682000
0163,20100412,1.76,1.76,1.72,1.74,910000
0164,20100412,0.19,0.191,0.187,0.19,14229000
0165,20100412,21.70,21.70,20.80,20.85,2865000
0166,20100412,0.335,0.355,0.335,0.345,268878016
0167,20100412,0.275,0.275,0.27,0.27,4422000
0168,20100412,41.15,41.50,40.15,40.30,1776000
0169,20100412,0.38,0.38,0.38,0.38,12000
0170,20100412,4.91,5.00,4.91,5.00,10000
0171,20100412,3.11,3.15,3.02,3.08,19428000
0172,20100412,0.57,0.58,0.57,0.58,3740000
0173,20100412,3.04,3.07,2.98,2.98,8773000
0174,20100412,1.03,1.09,1.03,1.06,648000
0175,20100412,4.20,4.23,3.92,3.95,126661000
0176,20100412,0.375,0.39,0.375,0.38,608000
0177,20100412,7.56,7.77,7.45,7.48,7165018
0178,20100412,6.40,6.60,6.33,6.58,6783000
0179,20100412,5.12,5.13,4.82,4.89,11167688
0180,20100412,0.45,0.48,0.45,0.47,416000
0181,20100412,0.64,0.64,0.64,0.64,20000
0182,20100412,0.91,0.93,0.90,0.91,43179000
0183,20100412,0.00,0.00,0.00,0.00,0
0184,20100412,4.50,4.60,4.50,4.52,252000
0185,20100412,0.205,0.208,0.192,0.193,4870000
0186,20100412,0.78,0.78,0.78,0.78,100000
0187,20100412,3.60,3.71,3.55,3.65,2238000
0188,20100412,0.22,0.22,0.208,0.208,1274000
0189,20100412,1.43,1.55,1.43,1.51,14822000
0190,20100412,0.68,0.69,0.67,0.68,9099112
0191,20100412,0.66,0.66,0.64,0.66,2293000
0192,20100412,0.01,0.01,0.01,0.01,0
0193,20100412,0.054,0.056,0.053,0.055,87295000
0194,20100412,8.04,8.22,8.04,8.15,380000
0195,20100412,0.96,0.98,0.95,0.96,29925000
0196,20100412,1.40,1.40,1.32,1.33,4327800
0197,20100412,0.86,0.86,0.83,0.83,22175250
0198,20100412,0.35,0.355,0.34,0.35,51390752
0199,20100412,1.88,1.91,1.84,1.85,427600
0200,20100412,3.85,3.85,3.77,3.78,1961000
0201,20100412,0.193,0.193,0.183,0.185,2482000
0202,20100412,0.089,0.089,0.089,0.089,0
0203,20100412,4.45,4.47,4.28,4.30,30213000
0204,20100412,1.90,1.90,1.85,1.85,22000
0205,20100412,0.199,0.199,0.197,0.198,1954000
0207,20100412,0.65,0.65,0.65,0.66,50000
0208,20100412,1.64,1.64,1.57,1.58,14595000
0209,20100412,1.00,1.04,1.00,1.02,3704000
0210,20100412,7.60,7.60,7.25,7.36,6244000
0211,20100412,0.013,0.013,0.013,0.013,0
0212,20100412,14.70,14.70,14.70,14.70,8000
0213,20100412,0.56,0.56,0.55,0.56,621000
0214,20100412,1.39,1.40,1.39,1.40,103147
0215,20100412,1.41,1.46,1.41,1.45,3754000
0216,20100412,1.25,1.25,1.23,1.25,96000
0217,20100412,0.69,0.69,0.67,0.69,4468000
0218,20100412,4.21,4.21,4.05,4.08,1945000
0219,20100412,0.89,0.89,0.87,0.89,220000
0220,20100412,4.80,4.80,4.67,4.67,3123000
0221,20100412,0.25,0.26,0.25,0.255,6688000
0222,20100412,3.55,3.58,3.50,3.54,255000
0223,20100412,0.435,0.435,0.435,0.435,0
0224,20100412,0.66,0.67,0.66,0.67,160000
0225,20100412,7.70,7.78,7.70,7.68,22000
0226,20100412,2.70,2.70,2.62,2.66,1445000
0227,20100412,1.66,1.71,1.61,1.64,13272000
0228,20100412,0.78,0.79,0.73,0.73,121809000
0229,20100412,0.88,0.88,0.86,0.87,97000
0230,20100412,1.96,1.97,1.92,1.94,6120000
0231,20100412,0.236,0.236,0.227,0.23,8780000
0232,20100412,0.52,0.52,0.50,0.50,17904000
0233,20100412,1.26,1.35,1.25,1.30,114440000
0234,20100412,0.164,0.168,0.163,0.163,5611200
0235,20100412,0.55,0.57,0.54,0.55,43090000
0236,20100412,1.27,1.30,1.27,1.30,10000
0237,20100412,4.31,4.31,4.31,4.31,0
0239,20100412,1.75,1.85,1.75,1.84,230000
0240,20100412,0.232,0.237,0.232,0.236,5438053
0241,20100412,1.83,1.85,1.79,1.80,14303000
0242,20100412,5.23,5.26,5.01,5.08,7429000
0243,20100412,0.51,0.52,0.50,0.51,3256000
0244,20100412,0.325,0.34,0.31,0.33,462000
0245,20100412,0.191,0.192,0.187,0.188,21240000
0246,20100412,13.00,13.10,12.34,12.50,5160000
0247,20100412,26.95,26.95,26.95,26.95,0
0248,20100412,0.25,0.26,0.241,0.249,1332000
0250,20100412,0.05,0.05,0.047,0.047,5950000
0251,20100412,3.95,4.00,3.94,4.00,78000
0252,20100412,1.95,1.95,1.95,1.95,0
0253,20100412,0.98,0.98,0.98,0.98,122000
0254,20100412,0.23,0.26,0.218,0.246,139120000
0255,20100412,4.05,4.05,3.98,4.00,190000
0256,20100412,0.85,0.86,0.83,0.85,8474377
0257,20100412,4.17,4.18,4.01,4.03,13281000
0258,20100412,3.75,3.80,3.67,3.67,1907987
0259,20100412,0.57,0.57,0.57,0.57,0
0260,20100412,0.47,0.47,0.47,0.47,0
0261,20100412,0.018,0.019,0.018,0.019,108560000
0262,20100412,0.53,0.53,0.53,0.53,0
0263,20100412,0.21,0.21,0.202,0.204,16593600
0264,20100412,0.63,0.63,0.62,0.62,132000
0265,20100412,0.56,0.56,0.56,0.56,0
0266,20100412,6.30,6.30,6.30,6.30,0
0267,20100412,19.20,19.20,18.84,18.92,2954095
0268,20100412,3.40,3.45,3.26,3.37,8964000
0269,20100412,0.141,0.143,0.138,0.139,26301800
0270,20100412,4.33,4.39,4.16,4.20,6783366
0271,20100412,1.04,1.13,0.99,1.06,33123600
0272,20100412,4.08,4.08,3.81,3.86,32218092
0273,20100412,0.45,0.46,0.435,0.455,43218760
0274,20100412,0.385,0.385,0.365,0.365,75134000
0275,20100412,0.58,0.59,0.57,0.59,361086
0276,20100412,4.16,4.20,4.01,4.02,10466300
0277,20100412,3.30,3.30,3.30,3.30,0
0278,20100412,2.60,2.60,2.60,2.60,0
0279,20100412,0.56,0.56,0.54,0.55,5297120
0280,20100412,0.89,0.90,0.88,0.88,2512000
0281,20100412,0.41,0.41,0.40,0.405,270000
0282,20100412,1.25,1.29,1.21,1.24,1314000
0283,20100412,3.32,3.32,3.28,3.28,452100
0285,20100412,6.20,6.38,6.10,6.27,13560500
0286,20100412,0.325,0.33,0.32,0.325,3818510
0287,20100412,4.35,4.35,4.15,4.30,10400
0288,20100412,1.10,1.11,1.08,1.09,2060000
0289,20100412,12.50,12.50,12.30,12.34,209000
0290,20100412,0.475,0.475,0.47,0.475,290000
0291,20100412,28.90,28.95,28.00,28.10,5805000
0292,20100412,0.52,0.52,0.51,0.51,223791
0293,20100412,16.80,16.80,16.54,16.66,3059569
0294,20100412,1.60,1.63,1.60,1.63,68000
0295,20100412,0.68,0.68,0.66,0.67,2492500
0296,20100412,1.20,1.20,1.19,1.19,335000
0297,20100412,4.56,4.59,4.49,4.49,7638000
0298,20100412,0.64,0.64,0.62,0.64,1885000
0299,20100412,1.23,1.27,1.22,1.25,2306000
0300,20100412,6.35,6.62,6.35,6.60,2228000
0302,20100412,79.90,82.00,78.90,79.55,863500
0303,20100412,86.45,87.00,85.10,85.80,608000
0304,20100412,1.50,1.50,1.50,1.50,0
0305,20100412,0.99,1.01,0.96,0.96,5000000
0306,20100412,1.34,1.35,1.34,1.35,20000
0307,20100412,0.165,0.169,0.158,0.163,3430000
0308,20100412,2.12,2.17,2.12,2.13,40476000
0309,20100412,0.81,0.84,0.79,0.81,24007000
0310,20100412,3.76,4.08,3.76,4.07,5019500
0311,20100412,1.11,1.17,1.05,1.13,4026000
0313,20100412,0.355,0.36,0.34,0.345,7640000
0315,20100412,8.55,8.58,8.00,8.00,215500
0316,20100412,62.50,62.75,60.05,60.85,1447540
0317,20100412,13.80,14.10,13.78,13.88,1140000
0318,20100412,0.18,0.185,0.177,0.179,22350000
0319,20100412,2.04,2.04,1.91,1.98,1403000
0320,20100412,0.71,0.73,0.71,0.73,394000
0321,20100412,8.92,9.54,8.92,9.06,1494000
0322,20100412,19.54,19.72,19.10,19.44,3225000
0323,20100412,4.78,4.79,4.62,4.62,15703600
0326,20100412,0.17,0.173,0.17,0.172,18090000
0328,20100412,2.83,2.90,2.82,2.90,102000
0329,20100412,0.214,0.227,0.20,0.207,56404000
0330,20100412,63.50,63.50,61.65,62.95,2754308
0331,20100412,2.65,2.68,2.63,2.63,18856000
0332,20100412,0.173,0.176,0.173,0.174,18620000
0333,20100412,0.60,0.60,0.58,0.59,2970000
0334,20100412,0.375,0.375,0.35,0.35,8832000
0335,20100412,0.98,0.98,0.98,0.98,0
0336,20100412,10.12,10.18,9.68,9.89,3272083
0337,20100412,5.20,5.29,4.98,5.13,1265000
0338,20100412,3.08,3.09,3.02,3.03,10075800
0339,20100412,0.56,0.56,0.56,0.56,10000
0340,20100412,0.30,0.32,0.295,0.295,106604000
0341,20100412,18.60,18.78,18.60,18.72,1316000
0342,20100412,1.18,1.21,1.17,1.18,4343000
0343,20100412,0.485,0.50,0.485,0.49,1189000
0345,20100412,6.18,6.18,6.00,6.02,1788000
0346,20100412,0.86,0.86,0.84,0.86,25076000
0347,20100412,15.16,15.20,14.62,14.72,14900000
0348,20100412,0.49,0.49,0.47,0.47,12756000
0349,20100412,21.00,21.15,20.85,20.95,1315959
0350,20100412,2.76,2.76,2.67,2.74,664000
0351,20100412,0.153,0.16,0.153,0.158,89045504
0352,20100412,0.47,0.47,0.47,0.47,0
0353,20100412,0.164,0.165,0.156,0.157,141478000
0355,20100412,0.62,0.62,0.61,0.62,2026600
0356,20100412,0.48,0.48,0.48,0.48,0
0357,20100412,10.80,11.00,10.40,10.54,506000
0358,20100412,18.84,18.90,18.36,18.46,10722244
0359,20100412,1.18,1.22,1.15,1.16,4828000
0360,20100412,1.80,1.80,1.78,1.80,641815
0361,20100412,0.43,0.43,0.43,0.43,378000
0362,20100412,0.27,0.28,0.27,0.275,345463008
0363,20100412,40.00,40.20,39.15,39.50,1806619
0364,20100412,0.89,0.90,0.86,0.87,22234690
0365,20100412,0.285,0.285,0.285,0.285,80000
0366,20100412,4.20,4.20,4.11,4.12,380000
0367,20100412,0.90,0.91,0.89,0.91,3848254
0368,20100412,3.88,3.90,3.77,3.79,5349000
0369,20100412,2.51,2.51,2.50,2.50,31333
0370,20100412,0.245,0.248,0.241,0.244,3237600
0371,20100412,2.88,2.88,2.78,2.83,8941900
0372,20100412,0.49,0.495,0.49,0.49,4286131
0373,20100412,24.90,25.70,24.90,25.20,18000
0374,20100412,2.62,2.62,2.62,2.62,0
0375,20100412,7.69,7.72,7.60,7.65,66000
0376,20100412,0.10,0.10,0.10,0.10,0
0377,20100412,0.83,0.83,0.83,0.83,0
0378,20100412,2.18,2.52,2.15,2.52,1065400
0379,20100412,0.405,0.405,0.39,0.395,2000000
0380,20100412,0.064,0.065,0.063,0.064,4480000
0381,20100412,0.385,0.395,0.375,0.39,93390000
0382,20100412,0.485,0.485,0.445,0.45,75682000
0383,20100412,1.32,1.34,1.29,1.34,540000
0384,20100412,4.44,4.45,4.28,4.34,7984000
0385,20100412,0.56,0.56,0.495,0.50,12062000
0386,20100412,6.69,6.70,6.57,6.59,94043712
0387,20100412,0.75,0.84,0.75,0.84,1052000
0388,20100412,141.80,142.00,138.70,138.90,4353573
0389,20100412,1.78,1.79,1.72,1.74,7648000
0390,20100412,5.73,5.78,5.65,5.67,15104997
0391,20100412,0.221,0.232,0.218,0.23,54805000
0392,20100412,52.15,52.65,51.00,51.40,3603101
0393,20100412,2.99,3.02,2.94,2.98,1846000
0395,20100412,0.395,0.405,0.38,0.38,12704000
0396,20100412,1.42,1.44,1.40,1.42,160000
0397,20100412,0.475,0.48,0.42,0.46,69781000
0398,20100412,1.97,1.98,1.94,1.95,591800
0399,20100412,0.415,0.46,0.415,0.44,58952000
0402,20100412,0.65,0.65,0.62,0.63,1680000
0403,20100412,0.57,0.57,0.56,0.57,2184000
0404,20100412,1.16,1.19,1.13,1.16,1512000
0405,20100412,3.42,3.47,3.40,3.47,2500000
0406,20100412,1.26,1.26,1.24,1.25,327000
0408,20100412,7.23,7.28,7.23,7.27,807000
0409,20100412,0.00,0.00,0.00,0.00,0
0410,20100412,4.80,4.80,4.65,4.69,8986000
0411,20100412,6.77,6.85,6.72,6.82,49000
0412,20100412,0.29,0.305,0.28,0.29,36422360
0413,20100412,0.62,0.65,0.59,0.61,640000
0416,20100412,0.00,0.00,0.00,0.00,0
0417,20100412,2.94,3.01,2.94,3.00,260000
0418,20100412,0.62,0.62,0.59,0.60,1984000
0419,20100412,0.059,0.062,0.057,0.06,800913728
0420,20100412,1.31,1.33,1.30,1.32,1744000
0422,20100412,2.32,2.45,2.29,2.44,9168000
0423,20100412,2.11,2.17,2.11,2.17,10000
0425,20100412,12.46,12.46,12.22,12.30,1129512
0426,20100412,0.435,0.435,0.435,0.435,2000
0428,20100412,3.85,3.85,3.85,3.85,0
0430,20100412,0.143,0.144,0.138,0.138,1092000
0431,20100412,0.41,0.41,0.41,0.41,0
0432,20100412,2.95,2.96,2.93,2.95,2691000
0433,20100412,0.45,0.46,0.445,0.45,51235000
0435,20100412,1.93,1.94,1.92,1.92,1136000
0438,20100412,1.53,1.57,1.48,1.53,18300000
0439,20100412,0.025,0.025,0.025,0.025,0
0440,20100412,45.65,45.65,44.50,45.00,222939
0444,20100412,0.76,0.76,0.73,0.74,597000
0448,20100412,0.67,0.68,0.67,0.68,524000
0449,20100412,6.68,6.74,6.53,6.59,7622000
0450,20100412,2.39,2.42,2.39,2.42,450000
0451,20100412,1.53,1.95,1.53,1.95,18000
0455,20100412,0.80,0.82,0.80,0.81,1142000
0456,20100412,0.265,0.265,0.265,0.265,0
0457,20100412,0.00,0.00,0.00,0.00,0
0458,20100412,1.91,1.92,1.91,1.92,96000
0462,20100412,1.62,1.62,1.62,1.62,0
0464,20100412,0.50,0.50,0.495,0.495,320000
0465,20100412,1.74,1.76,1.73,1.74,354000
0467,20100412,0.53,0.53,0.52,0.52,240000
0469,20100412,0.335,0.335,0.325,0.325,416000
0471,20100412,0.165,0.184,0.165,0.176,222235008
0472,20100412,0.67,0.67,0.65,0.67,1454000
0474,20100412,1.22,1.22,1.18,1.19,14881278
0475,20100412,0.59,0.59,0.57,0.59,336000
0476,20100412,0.465,0.50,0.465,0.50,23760250
0477,20100412,1.53,1.69,1.49,1.66,11804000
0479,20100412,0.025,0.025,0.025,0.025,0
0480,20100412,3.26,3.26,3.20,3.23,656800
0482,20100412,2.39,2.49,2.39,2.48,1210000
0483,20100412,1.52,1.54,1.52,1.52,116000
0485,20100412,0.455,0.455,0.415,0.415,13722500
0486,20100412,9.65,9.75,9.48,9.48,6480000
0487,20100412,0.38,0.38,0.375,0.38,968000
0488,20100412,0.138,0.138,0.136,0.136,12978000
0489,20100412,14.00,14.10,13.68,13.70,14804843
0491,20100412,0.275,0.28,0.26,0.27,17663700
0493,20100412,2.98,3.02,2.92,2.93,115718496
0494,20100412,40.50,40.50,38.65,39.00,7106310
0495,20100412,0.214,0.24,0.214,0.239,230000
0496,20100412,3.37,3.40,3.28,3.33,1362000
0497,20100412,0.214,0.215,0.21,0.21,14691545
0498,20100412,0.39,0.395,0.375,0.385,17784000
0499,20100412,1.45,1.55,1.45,1.55,12000
0500,20100412,0.73,0.74,0.70,0.71,4145000
0501,20100412,0.00,0.00,0.00,0.00,0
0502,20100412,0.58,0.58,0.58,0.58,0
0504,20100412,0.10,0.103,0.10,0.101,990033
0505,20100412,2.29,2.32,2.10,2.15,19120300
0506,20100412,6.70,6.70,6.52,6.60,2572000
0508,20100412,6.05,6.05,6.05,6.05,0
0509,20100412,0.375,0.375,0.365,0.365,3635000
0511,20100412,38.60,38.60,38.10,38.25,290181
0512,20100412,0.81,0.83,0.80,0.79,580000
0513,20100412,4.09,4.09,4.00,4.00,690000
0515,20100412,1.59,1.65,1.59,1.62,4526000
0516,20100412,0.217,0.217,0.217,0.217,0
0517,20100412,5.10,5.10,4.92,4.95,9767552
0518,20100412,1.78,1.88,1.78,1.88,582000
0519,20100412,0.285,0.29,0.285,0.29,15000
0521,20100412,0.60,0.60,0.58,0.59,9450000
0522,20100412,75.60,76.45,74.35,75.00,774490
0524,20100412,0.52,0.52,0.485,0.485,137200
0525,20100412,3.13,3.17,3.11,3.14,5107177
0526,20100412,0.325,0.335,0.30,0.33,4574000
0527,20100412,1.81,1.81,1.81,1.81,0
0528,20100412,0.50,0.50,0.50,0.50,124000
0529,20100412,1.52,1.52,1.52,1.52,50000
0530,20100412,0.98,0.98,0.96,0.97,283139
0531,20100412,1.49,1.55,1.49,1.50,6131000
0532,20100412,0.71,0.73,0.71,0.73,80000
0533,20100412,2.68,2.74,2.68,2.74,141000
0535,20100412,0.22,0.22,0.215,0.215,2939000
0536,20100412,0.92,0.93,0.91,0.93,1486000
0538,20100412,8.30,8.31,8.08,8.12,491000
0539,20100412,2.00,2.00,1.95,1.95,3585000
0542,20100412,0.138,0.143,0.128,0.139,15520000
0543,20100412,2.95,3.18,2.85,3.10,2728000
0544,20100412,0.15,0.15,0.148,0.15,1864000
0546,20100412,5.70,5.76,5.66,5.72,4516000
0547,20100412,0.255,0.31,0.255,0.295,105669744
0548,20100412,4.11,4.11,4.04,4.08,2648000
0549,20100412,0.85,0.85,0.83,0.85,1922000
0550,20100412,1.84,1.84,1.83,1.83,204000
0551,20100412,25.40,25.40,24.25,24.35,6467500
0552,20100412,4.10,4.14,3.97,4.00,43554200
0553,20100412,2.21,2.31,2.17,2.30,6158000
0554,20100412,0.425,0.435,0.425,0.43,272000
0555,20100412,1.17,1.17,1.13,1.14,21673000
0556,20100412,1.90,1.92,1.82,1.90,1724000
0557,20100412,0.86,0.86,0.86,0.86,2000
0558,20100412,1.84,1.88,1.83,1.83,875000
0559,20100412,0.194,0.202,0.188,0.19,24350000
0560,20100412,1.95,2.10,1.93,2.09,3682000
0563,20100412,4.95,4.95,4.95,4.95,0
0565,20100412,0.29,0.29,0.285,0.29,3505000
0566,20100412,0.81,0.82,0.77,0.79,77430000
0567,20100412,0.63,0.63,0.62,0.62,386000
0568,20100412,10.88,11.00,10.76,10.76,518800
0569,20100412,6.28,6.28,6.13,6.21,1131000
0570,20100412,1.20,1.20,1.11,1.13,10516000
0571,20100412,1.04,1.05,1.03,1.04,392000
0572,20100412,0.29,0.29,0.29,0.29,0
0573,20100412,3.10,3.12,3.07,3.12,118000
0575,20100412,0.29,0.295,0.28,0.285,28760000
0576,20100412,7.20,7.25,7.01,7.09,11112795
0577,20100412,0.60,0.62,0.60,0.60,154000
0578,20100412,0.345,0.36,0.34,0.355,16293000
0581,20100412,3.12,3.12,2.99,3.09,662000
0582,20100412,2.20,2.20,2.20,2.20,0
0583,20100412,1.51,1.68,1.51,1.61,178000
0585,20100412,0.12,0.143,0.112,0.135,1336441088
0586,20100412,0.00,0.00,0.00,0.00,0
0587,20100412,3.17,3.18,2.92,2.94,10076000
0588,20100412,2.50,2.50,2.45,2.46,6584000
0589,20100412,20.45,20.80,20.00,20.70,5457224
0590,20100412,8.00,8.29,7.96,8.25,1390000
0591,20100412,5.45,5.55,5.35,5.49,3215000
0592,20100412,0.56,0.57,0.56,0.57,214000
0593,20100412,3.99,4.00,3.99,4.00,16000
0595,20100412,1.01,1.01,0.99,1.00,1978000
0597,20100412,0.395,0.44,0.385,0.43,230224976
0598,20100412,2.15,2.15,2.09,2.10,3560000
0599,20100412,1.01,1.12,1.01,1.12,2058960
0600,20100412,0.246,0.246,0.239,0.239,2152000
0601,20100412,0.26,0.26,0.26,0.265,50000
0602,20100412,0.42,0.43,0.41,0.42,1217500
0603,20100412,1.33,1.35,1.28,1.28,43869800
0604,20100412,2.91,2.91,2.84,2.87,23096020
0605,20100412,0.41,0.41,0.40,0.40,1780000
0606,20100412,10.80,11.06,10.72,11.00,8831866
0607,20100412,0.48,0.48,0.48,0.48,0
0608,20100412,2.25,2.30,2.25,2.30,54000
0609,20100412,1.08,1.08,1.00,1.06,248000
0610,20100412,1.95,1.95,1.92,1.93,183000
0611,20100412,2.10,2.12,2.05,2.08,1188000
0612,20100412,0.166,0.17,0.166,0.168,4106000
0613,20100412,0.097,0.097,0.094,0.094,8340000
0616,20100412,0.39,0.395,0.385,0.395,386270
0617,20100412,2.94,2.97,2.92,2.93,1403400
0618,20100412,0.47,0.47,0.46,0.465,3214000
0619,20100412,0.118,0.12,0.118,0.12,1290000
0620,20100412,0.04,0.04,0.037,0.039,59726000
0621,20100412,0.56,0.64,0.52,0.60,272793984
0622,20100412,0.17,0.173,0.168,0.169,12892650
0623,20100412,2.33,2.50,2.29,2.31,20460000
0625,20100412,4.23,4.24,4.11,4.18,6184000
0626,20100412,4.06,4.06,4.04,4.04,270000
0627,20100412,0.014,0.014,0.014,0.014,0
0628,20100412,0.193,0.195,0.183,0.184,9196000
0629,20100412,1.60,1.64,1.55,1.60,2572000
0630,20100412,0.66,0.69,0.65,0.65,18528000
0631,20100412,8.67,8.80,8.57,8.57,968000
0632,20100412,1.70,1.75,1.68,1.70,1354000
0633,20100412,1.70,1.73,1.68,1.71,4653000
0635,20100412,3.62,3.76,3.56,3.60,1611000
0636,20100412,3.60,3.60,3.48,3.49,1666000
0637,20100412,1.35,1.40,1.34,1.39,3420000
0638,20100412,2.73,2.75,2.73,2.75,160000
0639,20100412,5.72,5.83,5.66,5.72,38935500
0641,20100412,3.30,3.40,3.30,3.30,204000
0643,20100412,0.445,0.45,0.445,0.45,230000
0645,20100412,0.84,0.87,0.84,0.86,272000
0646,20100412,0.45,0.45,0.45,0.45,0
0647,20100412,0.209,0.21,0.206,0.208,2600000
0648,20100412,0.063,0.064,0.062,0.063,97962000
0650,20100412,0.75,0.79,0.75,0.79,250000
0651,20100412,0.78,0.80,0.75,0.79,24250400
0653,20100412,11.72,12.50,11.60,12.48,9876000
0655,20100412,0.77,0.80,0.76,0.77,2263659
0656,20100412,6.58,6.58,6.38,6.39,2747134
0657,20100412,0.42,0.43,0.415,0.42,822000
0658,20100412,16.64,16.86,16.56,16.62,6271853
0659,20100412,14.46,14.46,14.08,14.16,1422000
0660,20100412,0.146,0.149,0.143,0.147,1280000
0661,20100412,0.65,0.65,0.61,0.62,44602000
0662,20100412,3.02,3.04,3.00,3.01,434000
0663,20100412,0.233,0.26,0.232,0.247,462260000
0665,20100412,6.70,6.70,6.44,6.50,1826182
0666,20100412,0.195,0.195,0.195,0.195,320000
0667,20100412,2.59,2.59,2.42,2.45,6242000
0668,20100412,2.25,2.30,2.14,2.17,574000
0669,20100412,6.64,6.69,6.47,6.60,14735450
0670,20100412,4.13,4.26,4.08,4.14,18774000
0672,20100412,2.73,2.80,2.71,2.75,5207000
0673,20100412,0.52,0.54,0.50,0.51,2523000
0674,20100412,0.27,0.27,0.255,0.255,6388000
0675,20100412,0.37,0.37,0.34,0.345,154000
0676,20100412,1.34,1.34,1.34,1.34,0
0677,20100412,0.56,0.56,0.54,0.55,4490000
0678,20100412,1.63,1.66,1.60,1.66,129611
0679,20100412,0.52,0.53,0.495,0.52,627500
0680,20100412,0.088,0.089,0.087,0.087,38050000
0681,20100412,0.40,0.40,0.38,0.385,6116000
0682,20100412,9.40,9.67,9.40,9.62,10059621
0683,20100412,42.10,42.10,41.05,41.85,1528000
0684,20100412,2.45,2.53,2.45,2.51,196000
0685,20100412,1.94,1.94,1.93,1.93,2000
0686,20100412,0.74,0.79,0.73,0.79,852000
0687,20100412,1.25,1.29,1.24,1.24,434000
0688,20100412,17.06,17.22,16.56,16.66,39776400
0689,20100412,0.17,0.172,0.164,0.167,284340000
0690,20100412,0.425,0.425,0.425,0.425,0
0691,20100412,4.92,4.95,4.70,4.86,16419000
0692,20100412,0.60,0.61,0.53,0.57,33342000
0693,20100412,1.70,1.80,1.70,1.78,351000
0694,20100412,4.69,4.73,4.56,4.65,9485000
0696,20100412,6.50,6.58,6.48,6.56,787204
0697,20100412,1.74,1.75,1.69,1.70,41404000
0698,20100412,0.375,0.375,0.345,0.35,41020000
0700,20100412,162.10,165.00,161.10,161.60,6335927
0701,20100412,0.31,0.33,0.31,0.32,14776340
0702,20100412,0.31,0.32,0.305,0.32,41905000
0703,20100412,0.51,0.52,0.48,0.51,186000
0704,20100412,0.63,0.67,0.58,0.59,74715000
0705,20100412,0.37,0.375,0.365,0.365,25268000
0706,20100412,0.68,0.69,0.65,0.66,7650000
0707,20100412,0.425,0.425,0.415,0.415,2058000
0708,20100412,0.46,0.475,0.46,0.46,305000
0709,20100412,3.23,3.23,3.10,3.13,1532000
0710,20100412,2.30,2.30,2.23,2.24,1094171
0711,20100412,0.75,0.75,0.72,0.73,1756000
0712,20100412,2.27,2.27,2.16,2.18,3918000
0713,20100412,0.405,0.42,0.40,0.415,2888000
0715,20100412,0.84,0.88,0.84,0.86,9012000
0716,20100412,1.62,1.64,1.59,1.61,28506000
0717,20100412,0.485,0.49,0.485,0.485,3058000
0718,20100412,0.33,0.34,0.315,0.33,11210000
0719,20100412,3.49,3.64,3.42,3.59,9803600
0720,20100412,0.202,0.208,0.194,0.198,5800870
0721,20100412,0.152,0.159,0.149,0.152,4290000
0722,20100412,0.00,0.00,0.00,0.00,0
0723,20100412,0.84,0.84,0.82,0.83,6952500
0724,20100412,0.54,0.54,0.52,0.53,33880000
0725,20100412,0.89,0.93,0.89,0.91,384000
0726,20100412,0.60,0.60,0.59,0.60,628000
0727,20100412,0.34,0.34,0.34,0.345,150000
0728,20100412,4.04,4.09,3.98,4.00,124676272
0729,20100412,1.44,1.55,1.42,1.47,224078288
0730,20100412,0.66,0.70,0.64,0.69,68211000
0731,20100412,0.86,0.87,0.85,0.87,498000
0732,20100412,12.46,13.38,12.44,13.00,2572000
0733,20100412,3.10,3.16,3.04,3.15,2794000
0735,20100412,0.87,0.88,0.85,0.87,110660000
0736,20100412,0.091,0.092,0.088,0.089,49580000
0737,20100412,5.39,5.40,5.28,5.30,516020
0738,20100412,1.81,1.82,1.76,1.76,1584000
0739,20100412,2.75,2.81,2.72,2.75,3527000
0743,20100412,4.42,4.47,4.42,4.44,1532000
0745,20100412,0.146,0.16,0.146,0.152,1812000
0746,20100412,5.26,5.30,5.20,5.28,2203000
0747,20100412,1.01,1.04,0.89,0.90,57390000
0749,20100412,0.163,0.163,0.163,0.163,0
0750,20100412,4.50,4.52,4.38,4.39,2780000
0751,20100412,9.97,9.97,9.40,9.48,7909759
0752,20100412,1.68,1.70,1.61,1.64,8216000
0753,20100412,8.05,8.26,8.04,8.06,25485900
0754,20100412,13.04,13.04,12.56,12.84,10484850
0755,20100412,0.40,0.40,0.39,0.39,20055000
0756,20100412,2.50,2.50,2.45,2.45,884000
0757,20100412,1.76,1.77,1.74,1.74,2691000
0758,20100412,0.29,0.295,0.28,0.285,1246000
0759,20100412,0.205,0.205,0.205,0.205,600000
0760,20100412,0.465,0.465,0.455,0.46,5865000
0761,20100412,0.238,0.239,0.232,0.235,25132000
0762,20100412,9.40,9.42,9.16,9.18,45902432
0763,20100412,49.10,49.50,48.65,48.75,3476002
0764,20100412,0.57,0.57,0.55,0.55,2002400
0765,20100412,0.95,1.00,0.92,0.97,10428000
0766,20100412,0.163,0.163,0.156,0.158,8230000
0767,20100412,0.26,0.26,0.249,0.249,5860800
0768,20100412,0.118,0.118,0.118,0.113,138000
0769,20100412,1.97,2.02,1.94,1.97,33077000
0770,20100412,1.74,1.74,1.74,1.74,0
0771,20100412,1.90,1.97,1.90,1.96,770000
0773,20100412,7.03,7.15,7.03,7.10,2765400
0789,20100412,1.10,1.12,1.06,1.10,18102000
0794,20100412,1.38,1.41,1.36,1.37,622000
0800,20100412,5.11,5.45,5.08,5.17,19575700
0802,20100412,8.90,8.90,8.47,8.57,2178171
0806,20100412,5.93,5.93,5.81,5.83,448000
0808,20100412,1.41,1.41,1.39,1.40,1879000
0809,20100412,2.06,2.07,2.02,2.03,4948000
0810,20100412,0.203,0.212,0.201,0.206,8600000
0811,20100412,4.13,4.19,4.13,4.17,4062000
0812,20100412,0.245,0.247,0.241,0.245,254000
0813,20100412,14.60,14.82,13.98,13.98,21881000
0814,20100412,9.26,9.26,9.01,9.18,54000
0817,20100412,2.52,2.52,2.46,2.47,11747000
0818,20100412,5.60,5.88,5.59,5.77,26299190
0819,20100412,5.40,5.53,5.23,5.36,18175000
0820,20100412,8.05,8.14,8.03,8.12,467000
0822,20100412,0.61,0.70,0.61,0.68,10714000
0823,20100412,19.04,19.16,19.02,19.08,4240800
0825,20100412,7.28,7.33,7.20,7.20,313000
0826,20100412,3.77,3.82,3.71,3.74,1178000
0828,20100412,2.63,2.70,2.58,2.65,1708000
0829,20100412,7.03,7.04,6.81,6.91,5865000
0830,20100412,1.13,1.15,1.10,1.10,6266000
0832,20100412,2.09,2.10,2.01,2.05,7906000
0833,20100412,0.73,0.75,0.70,0.73,1563000
0834,20100412,1.19,1.19,1.18,1.19,52000
0835,20100412,0.35,0.355,0.315,0.35,5280000
0836,20100412,16.60,16.64,16.28,16.42,8130115
0837,20100412,3.47,3.48,3.32,3.48,422000
0838,20100412,2.34,2.36,2.25,2.31,4650000
0840,20100412,1.61,1.61,1.54,1.59,2645000
0841,20100412,2.20,2.21,2.17,2.19,1006000
0845,20100412,3.43,3.44,3.34,3.36,16403000
0846,20100412,2.59,2.59,2.47,2.50,4026000
0848,20100412,2.70,2.70,2.61,2.64,6571000
0850,20100412,1.27,1.30,1.16,1.27,147440000
0851,20100412,1.90,1.92,1.88,1.90,720000
0852,20100412,1.66,1.74,1.66,1.67,482000
0855,20100412,3.46,3.54,3.36,3.40,3564000
0856,20100412,2.82,2.93,2.75,2.85,11198000
0857,20100412,9.57,9.59,9.51,9.54,71686184
0858,20100412,1.32,1.34,1.27,1.28,37170000
0859,20100412,0.48,0.48,0.48,0.48,50000
0860,20100412,0.76,0.78,0.76,0.77,2372579
0861,20100412,13.98,14.14,13.62,14.02,5319400
0862,20100412,4.00,4.00,4.00,4.00,0
0866,20100412,2.34,2.34,2.28,2.31,3206000
0868,20100412,7.02,7.25,7.02,7.14,13055551
0869,20100412,0.72,0.72,0.70,0.72,1102000
0870,20100412,0.65,0.65,0.65,0.65,0
0874,20100412,7.79,7.90,7.61,7.70,1994000
0875,20100412,0.043,0.043,0.043,0.043,0
0876,20100412,0.65,0.65,0.63,0.63,30000
0878,20100412,6.28,6.28,6.24,6.25,162400
0880,20100412,5.35,5.51,5.32,5.45,35451804
0881,20100412,14.60,14.60,12.68,12.74,10899500
0882,20100412,4.83,5.01,4.83,5.01,11558000
0883,20100412,14.20,14.28,13.90,14.02,65196740
0885,20100412,0.242,0.26,0.242,0.247,105431000
0886,20100412,3.40,3.61,3.40,3.48,12046000
0887,20100412,0.58,0.59,0.56,0.56,18860000
0888,20100412,0.72,0.73,0.72,0.73,428475
0889,20100412,1.62,1.91,1.60,1.89,15456000
0891,20100412,6.24,6.35,6.19,6.22,5050000
0893,20100412,5.21,5.23,5.08,5.12,3586000
0894,20100412,2.00,2.06,2.00,2.06,1230000
0896,20100412,1.08,1.11,1.08,1.10,443445
0897,20100412,0.065,0.066,0.062,0.064,264953056
0898,20100412,0.48,0.495,0.44,0.45,59678000
0899,20100412,0.177,0.185,0.177,0.181,39060000
0900,20100412,6.70,6.70,6.70,6.70,0
0901,20100412,0.325,0.33,0.32,0.32,3486000
0902,20100412,4.59,4.60,4.54,4.54,29338640
0903,20100412,5.65,5.75,5.50,5.53,30979000
0904,20100412,10.12,10.12,9.77,10.00,3031240
0905,20100412,0.125,0.125,0.125,0.125,0
0906,20100412,9.34,9.55,9.16,9.52,3042000
0907,20100412,0.82,0.82,0.80,0.80,330238
0908,20100412,0.94,0.97,0.94,0.96,2168000
0909,20100412,0.88,0.88,0.82,0.85,14828560
0910,20100412,0.345,0.35,0.33,0.335,54728000
0912,20100412,1.33,1.35,1.32,1.34,980000
0913,20100412,0.385,0.395,0.38,0.39,1658000
0914,20100412,56.00,56.45,55.30,55.35,2773680
0915,20100412,0.495,0.51,0.495,0.50,400000
0916,20100412,9.18,9.28,9.10,9.13,23293000
0917,20100412,3.00,3.00,2.87,2.88,7079075
0918,20100412,0.32,0.33,0.32,0.325,450000
0919,20100412,0.71,0.73,0.71,0.71,596000
0921,20100412,3.64,3.70,3.49,3.52,3553000
0922,20100412,0.48,0.485,0.465,0.475,23200000
0923,20100412,2.94,2.94,2.75,2.77,64032000
0925,20100412,0.90,0.98,0.90,0.95,44276000
0927,20100412,1.60,1.65,1.60,1.65,402000
0928,20100412,0.40,0.40,0.40,0.40,0
0929,20100412,0.85,0.85,0.80,0.81,1350000
0930,20100412,3.44,3.50,3.30,3.40,8354000
0931,20100412,0.65,0.66,0.62,0.63,72085104
0933,20100412,11.80,11.86,11.10,11.16,1316000
0934,20100412,5.36,5.45,5.24,5.28,1082000
0938,20100412,0.55,0.55,0.51,0.53,3904000
0939,20100412,6.95,6.95,6.73,6.75,334116640
0941,20100412,79.95,80.25,78.45,78.60,30224540
0943,20100412,0.183,0.193,0.183,0.191,33022500
0945,20100412,155.10,155.50,154.20,155.00,124901
0946,20100412,2.06,2.06,2.06,2.06,0
0947,20100412,3.52,3.65,3.40,3.41,7265000
0948,20100412,3.09,3.28,3.09,3.21,13044000
0952,20100412,0.425,0.44,0.42,0.44,950656
0953,20100412,1.50,1.53,1.48,1.49,8108000
0955,20100412,27.60,27.60,27.30,27.35,16720
0959,20100412,0.143,0.143,0.139,0.14,15266000
0960,20100412,8.64,8.64,8.19,8.26,6539000
0963,20100412,3.09,3.09,3.09,3.09,0
0966,20100412,28.80,29.70,28.25,28.70,3201062
0968,20100412,4.42,4.43,4.40,4.43,474000
0969,20100412,0.84,0.85,0.79,0.82,1452000
0970,20100412,0.83,0.88,0.83,0.83,23616000
0978,20100412,0.118,0.122,0.118,0.121,2760000
0979,20100412,0.86,0.86,0.83,0.84,4932000
0980,20100412,29.70,30.00,29.30,29.60,1329360
0981,20100412,0.99,1.00,0.93,0.94,158317760
0982,20100412,0.26,0.26,0.26,0.26,0
0983,20100412,11.96,12.24,11.96,12.22,1234000
0984,20100412,13.20,13.20,13.20,13.18,2000
0985,20100412,0.305,0.305,0.295,0.295,7787008
0986,20100412,0.63,0.63,0.61,0.61,5492000
0987,20100412,0.74,0.76,0.74,0.75,354000
0988,20100412,1.21,1.22,1.17,1.18,11686450
0989,20100412,0.161,0.168,0.161,0.167,485000
0990,20100412,1.68,1.68,1.63,1.65,4666400
0991,20100412,3.65,3.65,3.55,3.58,21560700
0992,20100412,5.70,5.72,5.54,5.67,20071650
0993,20100412,0.44,0.44,0.435,0.44,6571000
0995,20100412,5.55,5.59,5.47,5.53,606000
0996,20100412,1.70,1.70,1.66,1.67,804000
0997,20100412,1.10,1.10,1.10,1.10,0
0998,20100412,6.20,6.20,6.00,6.02,33525336
0999,20100412,1.37,1.42,1.36,1.42,1134000
1000,20100412,5.95,6.30,5.92,6.09,1074000
1001,20100412,0.90,0.90,0.89,0.90,120000
1003,20100412,0.146,0.154,0.142,0.15,128520000
1004,20100412,2.36,2.37,2.20,2.28,9242000
1005,20100412,1.32,1.34,1.32,1.34,178000
1006,20100412,6.95,6.95,6.74,6.79,2095000
1008,20100412,4.77,4.96,4.77,4.77,68000
1010,20100412,0.37,0.37,0.37,0.37,30000
1013,20100412,0.079,0.08,0.077,0.08,404000
1028,20100412,0.00,0.00,0.00,0.00,0
1031,20100412,0.495,0.51,0.49,0.50,36092000
1033,20100412,2.03,2.05,2.00,2.01,2222000
1036,20100412,9.70,9.70,9.62,9.62,21000
1037,20100412,0.56,0.59,0.56,0.59,20000
1038,20100412,30.10,30.15,29.90,30.10,543000
1041,20100412,0.032,0.032,0.03,0.031,469340000
1043,20100412,12.58,12.66,12.22,12.56,862000
1044,20100412,58.90,58.90,56.80,57.10,2466437
1045,20100412,3.08,3.43,3.08,3.25,1500500
1046,20100412,0.098,0.10,0.096,0.099,3655000
1047,20100412,0.49,0.49,0.49,0.49,8000
1049,20100412,1.75,1.75,1.72,1.75,25800
1050,20100412,0.62,0.64,0.60,0.62,492000
1051,20100412,0.50,0.51,0.495,0.495,103933336
1052,20100412,4.25,4.47,4.25,4.46,8895110
1053,20100412,2.60,2.62,2.54,2.54,2532000
1055,20100412,3.90,4.04,3.80,3.82,49962048
1058,20100412,0.44,0.45,0.425,0.425,86000
1059,20100412,0.186,0.19,0.183,0.183,4833163
1060,20100412,0.49,0.495,0.485,0.485,5081000
1062,20100412,0.395,0.395,0.365,0.365,2330000
1063,20100412,0.228,0.236,0.224,0.231,42308000
1064,20100412,0.70,0.70,0.70,0.70,0
1065,20100412,2.91,2.96,2.90,2.95,3060000
1068,20100412,24.50,24.70,23.70,23.95,7828664
1070,20100412,8.42,8.50,8.10,8.14,7193400
1071,20100412,2.06,2.06,2.01,2.02,8764550
1072,20100412,48.75,48.75,46.80,46.80,641426
1073,20100412,1.02,1.05,1.02,1.04,8806400
1076,20100412,0.295,0.295,0.295,0.295,0
1080,20100412,1.92,1.95,1.87,1.88,37415100
1083,20100412,3.87,3.91,3.83,3.87,1903000
1088,20100412,36.80,37.00,36.55,36.85,17707968
1093,20100412,5.17,5.45,5.17,5.33,21676068
1094,20100412,0.97,0.97,0.92,0.93,57644000
1097,20100412,1.30,1.33,1.27,1.27,567359
1098,20100412,6.79,6.92,6.70,6.70,976000
1099,20100412,36.00,36.35,35.55,35.95,5279094
1100,20100412,0.96,0.96,0.87,0.90,1278000
1104,20100412,0.58,0.61,0.58,0.60,11040000
1105,20100412,1.05,1.18,1.05,1.16,7844000
1108,20100412,1.90,1.97,1.90,1.93,1934000
1109,20100412,17.06,17.08,16.30,16.32,16081000
1111,20100412,15.12,15.46,15.12,15.32,263000
1114,20100412,2.28,2.30,2.21,2.23,10044304
1116,20100412,0.70,0.71,0.69,0.70,1064000
1118,20100412,0.495,0.495,0.48,0.485,320000
1120,20100412,3.73,3.74,3.70,3.72,376000
1122,20100412,2.16,2.19,2.15,2.16,4017410
1123,20100412,0.54,0.58,0.53,0.58,544000
1124,20100412,0.56,0.56,0.54,0.55,5162000
1125,20100412,0.305,0.31,0.305,0.31,5630000
1126,20100412,0.50,0.50,0.50,0.50,0
1128,20100412,12.48,12.50,12.16,12.38,32557000
1129,20100412,0.25,0.25,0.245,0.246,14488000
1130,20100412,0.10,0.10,0.092,0.098,71660000
1131,20100412,1.34,1.41,1.34,1.41,6215000
1132,20100412,0.90,0.91,0.89,0.90,5365000
1133,20100412,6.66,6.68,6.45,6.47,7764000
1135,20100412,11.50,11.64,11.38,11.38,189000
1136,20100412,3.32,3.50,3.32,3.44,2539090
1137,20100412,6.25,6.26,6.02,6.10,1468200
1138,20100412,13.20,13.24,12.72,12.78,12891428
1139,20100412,0.149,0.149,0.149,0.149,0
1140,20100412,1.51,1.52,1.50,1.56,988000
1141,20100412,1.03,1.04,0.98,0.99,20930000
1142,20100412,0.031,0.031,0.031,0.031,0
1149,20100412,0.98,0.98,0.90,0.93,13048000
1155,20100412,2.99,3.03,2.93,2.96,11741000
1159,20100412,0.214,0.215,0.208,0.208,436000
1160,20100412,0.405,0.405,0.405,0.405,0
1161,20100412,1.78,1.78,1.74,1.76,1962000
1163,20100412,1.12,1.12,1.08,1.10,10268000
1164,20100412,0.201,0.201,0.196,0.196,4045000
1166,20100412,0.15,0.184,0.148,0.174,407250592
1168,20100412,1.43,1.45,1.41,1.44,12075850
1169,20100412,5.96,6.08,5.85,5.88,4095473
1170,20100412,1.13,1.14,1.09,1.13,331000
1171,20100412,19.56,19.80,19.22,19.38,11905449
1172,20100412,0.295,0.325,0.29,0.305,71832560
1173,20100412,0.193,0.199,0.193,0.199,2460000
1174,20100412,1.58,1.59,1.54,1.55,5481041
1175,20100412,7.60,7.60,7.60,7.60,0
1176,20100412,2.54,2.60,2.40,2.49,9460000
1177,20100412,3.06,3.14,2.99,3.12,24627996
1179,20100412,0.00,0.00,0.00,0.00,0
1180,20100412,0.20,0.204,0.197,0.199,17133000
1182,20100412,0.137,0.15,0.135,0.147,90875000
1184,20100412,1.50,1.50,1.50,1.50,20000
1185,20100412,0.98,1.00,0.97,0.97,17161200
1186,20100412,9.88,9.95,9.77,9.82,8730000
1187,20100412,1.90,1.95,1.90,1.95,188000
1188,20100412,0.38,0.385,0.365,0.37,27576000
1189,20100412,0.57,0.58,0.57,0.57,973225
1191,20100412,0.156,0.158,0.155,0.158,7140000
1192,20100412,0.69,0.73,0.69,0.71,72080000
1193,20100412,11.76,11.84,11.54,11.62,1398000
1194,20100412,2.36,2.36,2.29,2.35,9582000
1195,20100412,0.53,0.55,0.50,0.51,13092000
1196,20100412,0.45,0.45,0.45,0.46,150000
1198,20100412,1.60,1.65,1.60,1.65,900000
1199,20100412,12.60,12.74,12.52,12.64,7518279
1200,20100412,8.53,8.59,8.45,8.46,2242000
1201,20100412,2.29,2.29,2.15,2.15,30000
1202,20100412,1.70,1.70,1.65,1.67,1702000
1203,20100412,1.55,1.55,1.52,1.53,704000
1205,20100412,2.10,2.13,2.08,2.13,18657850
1207,20100412,0.82,0.82,0.80,0.80,14112068
1208,20100412,3.32,3.35,3.24,3.25,2288000
1211,20100412,80.25,81.50,77.50,78.00,5038057
1212,20100412,14.78,14.82,14.22,14.38,1629500
1213,20100412,0.62,0.62,0.62,0.62,0
1215,20100412,0.34,0.345,0.325,0.33,83685504
1217,20100412,0.075,0.083,0.075,0.079,188746272
1218,20100412,3.10,3.10,3.00,3.00,216015
1220,20100412,1.01,1.01,1.01,1.01,0
1221,20100412,2.32,2.32,2.32,2.32,4716
1222,20100412,0.193,0.193,0.188,0.19,13011764
1223,20100412,0.485,0.49,0.475,0.48,2494000
1224,20100412,3.48,3.48,3.35,3.36,4735000
1225,20100412,1.12,1.17,1.12,1.13,2770000
1226,20100412,0.51,0.51,0.51,0.51,0
1227,20100412,0.075,0.08,0.075,0.079,171068000
1228,20100412,0.325,0.325,0.325,0.325,0
1229,20100412,4.06,4.20,3.95,3.95,960000
1234,20100412,9.01,9.20,8.84,9.00,2216200
1238,20100412,2.60,2.66,2.59,2.63,16842000
1280,20100412,3.05,3.08,2.88,2.89,26244000
1313,20100412,3.95,4.00,3.92,3.94,13959721
1318,20100412,1.80,1.82,1.69,1.76,26714000
1333,20100412,7.15,7.28,7.12,7.13,5020143
1338,20100412,6.13,6.15,5.92,6.02,11305700
1361,20100412,6.45,6.49,6.29,6.29,7716204
1368,20100412,6.37,6.44,6.37,6.41,2540500
1382,20100412,4.87,4.89,4.85,4.87,1929000
1383,20100412,1.32,1.32,1.29,1.30,834000
1386,20100412,1.30,1.35,1.30,1.35,653000
1387,20100412,1.84,1.85,1.82,1.84,25693800
1388,20100412,4.80,4.80,4.67,4.68,928000
1389,20100412,0.00,0.00,0.00,0.00,0
1393,20100412,9.24,9.25,8.88,8.95,6655000
1398,20100412,6.33,6.34,6.23,6.25,246772960
1399,20100412,0.88,0.96,0.88,0.95,8160000
1618,20100412,4.38,4.39,4.31,4.32,13549500
1628,20100412,2.58,2.58,2.48,2.54,1937000
1638,20100412,2.79,2.85,2.71,2.78,9911000
1668,20100412,1.41,1.42,1.37,1.39,13234000
1683,20100412,4.11,4.15,4.00,4.04,3147500
1688,20100412,16.66,16.86,16.48,16.82,10421232
1717,20100412,5.46,5.47,5.25,5.30,5698000
1766,20100412,6.00,6.07,5.90,5.95,6415000
1777,20100412,1.78,1.79,1.72,1.72,10172100
1800,20100412,7.49,7.50,7.38,7.40,14584738
1808,20100412,0.63,0.66,0.61,0.65,744000
1812,20100412,6.18,6.58,6.18,6.56,6191000
1813,20100412,5.85,5.95,5.74,5.79,7699500
1818,20100412,16.70,16.80,16.40,16.48,1223678
1823,20100412,1.34,1.34,1.30,1.30,168000
1828,20100412,5.75,5.75,5.44,5.50,1678859
1832,20100412,5.36,5.36,5.36,5.36,0
1833,20100412,7.55,7.69,7.55,7.63,19757000
1836,20100412,16.38,16.38,16.04,16.12,181500
1838,20100412,2.37,2.44,2.36,2.43,5477000
1862,20100412,0.00,0.00,0.00,0.00,0
1866,20100412,3.39,3.43,3.39,3.39,947000
1868,20100412,5.73,5.73,5.44,5.45,5354500
1878,20100412,122.80,123.60,122.10,122.40,82800
1880,20100412,10.62,11.10,10.62,10.92,29014840
1881,20100412,1.95,1.95,1.93,1.94,865000
1882,20100412,6.25,6.25,5.85,5.86,2394000
1883,20100412,2.78,2.81,2.73,2.75,6633000
1886,20100412,6.15,6.25,6.07,6.10,7792500
1888,20100412,7.38,7.48,7.29,7.37,5446500
1889,20100412,0.82,0.84,0.82,0.83,7140000
1893,20100412,5.75,5.80,5.52,5.55,19920696
1898,20100412,13.16,13.30,12.84,12.92,28100448
1899,20100412,5.05,5.18,4.90,4.99,9580000
1919,20100412,10.82,11.00,10.66,10.70,28747524
1928,20100412,13.50,13.50,12.86,12.90,9711800
1938,20100412,5.28,5.70,5.25,5.54,13079000
1966,20100412,2.95,2.95,2.83,2.84,3036000
1968,20100412,6.12,6.20,6.01,6.09,5351000
1988,20100412,8.49,8.53,8.28,8.28,18362500
1991,20100412,1.41,1.43,1.39,1.41,260000
1997,20100412,3.91,3.97,3.77,3.80,2776000
1998,20100412,2.19,2.22,2.15,2.16,5718000
1999,20100412,6.82,6.82,6.35,6.40,25283598
2000,20100412,2.09,2.31,2.02,2.22,81404000
2002,20100412,3.05,3.08,3.00,3.03,247000
2005,20100412,1.93,2.02,1.93,1.98,14645000
2006,20100412,2.69,2.76,2.69,2.74,10226000
2007,20100412,2.84,2.89,2.81,2.82,12412158
2009,20100412,7.95,8.00,7.64,7.70,4409500
2010,20100412,4.75,4.92,4.63,4.74,26265000
2018,20100412,13.26,13.26,13.02,13.08,2286000
2020,20100412,13.66,13.66,13.28,13.50,3591000
2028,20100412,0.65,0.65,0.65,0.65,36000
2038,20100412,8.62,8.63,8.46,8.58,12287076
2088,20100412,2.48,2.50,2.45,2.47,3102000
2168,20100412,8.65,8.69,8.48,8.58,8459504
2288,20100412,2.56,2.57,2.52,2.52,228000
2300,20100412,3.90,3.95,3.75,3.86,3022000
2302,20100412,8.10,8.16,7.80,8.00,546000
2307,20100412,2.00,2.00,1.96,1.98,2360000
2309,20100412,0.35,0.355,0.335,0.345,5526000
2310,20100412,0.77,0.78,0.77,0.77,162000
2312,20100412,0.121,0.121,0.115,0.119,10079000
2313,20100412,11.10,11.10,10.78,10.96,2221700
2314,20100412,6.80,6.88,6.57,6.66,8016372
2317,20100412,1.00,1.01,0.95,0.95,1364000
2319,20100412,26.55,26.80,26.15,26.50,7669044
2320,20100412,1.62,1.65,1.62,1.62,108000
2322,20100412,0.14,0.14,0.14,0.145,10000
2323,20100412,0.46,0.46,0.42,0.45,2100000
2324,20100412,0.405,0.41,0.385,0.39,9510000
2326,20100412,0.08,0.08,0.08,0.08,0
2327,20100412,0.54,0.57,0.53,0.57,8412000
2328,20100412,8.60,8.62,8.13,8.15,17894332
2330,20100412,0.80,0.80,0.80,0.80,20000
2332,20100412,2.15,2.15,2.13,2.14,3012000
2333,20100412,17.00,17.00,16.48,16.52,1296700
2336,20100412,0.07,0.07,0.07,0.07,0
2337,20100412,2.43,2.43,2.36,2.38,3024000
2338,20100412,72.95,74.45,69.70,70.20,1187265
2339,20100412,0.73,0.73,0.73,0.73,0
2340,20100412,1.21,1.21,1.17,1.18,172460
2341,20100412,2.25,2.25,2.09,2.09,598000
2342,20100412,10.80,10.94,10.54,10.78,5740260
2343,20100412,6.46,6.47,6.37,6.38,10851220
2345,20100412,1.63,1.65,1.62,1.64,1916000
2348,20100412,1.75,1.76,1.72,1.75,1595500
2349,20100412,0.147,0.148,0.143,0.145,83264000
2355,20100412,5.80,5.84,5.63,5.63,430000
2356,20100412,11.18,11.20,10.94,11.12,783750
2357,20100412,3.90,3.93,3.80,3.84,23202750
2358,20100412,0.94,0.94,0.94,0.94,0
2362,20100412,0.43,0.43,0.42,0.425,1945000
2366,20100412,1.52,1.55,1.52,1.53,503610
2368,20100412,3.62,3.65,3.50,3.57,2994000
2369,20100412,3.49,3.91,3.46,3.88,104398000
2371,20100412,1.55,1.68,1.55,1.63,33940000
2379,20100412,1.46,1.46,1.46,1.46,0
2380,20100412,1.90,1.90,1.87,1.88,3675200
2382,20100412,2.20,2.31,2.01,2.05,7911000
2383,20100412,0.78,0.79,0.78,0.78,866000
2387,20100412,14.30,14.50,14.30,14.44,14000
2388,20100412,18.98,19.08,18.90,18.96,28796196
2389,20100412,0.238,0.238,0.23,0.231,356000
2398,20100412,4.85,5.20,4.85,4.99,1682000
2600,20100412,9.05,9.09,8.81,8.94,60429144
2601,20100412,36.20,36.45,34.70,34.75,7297000
2618,20100412,4.45,4.77,4.32,4.67,11719375
2626,20100412,3.20,3.22,3.12,3.12,5430000
2628,20100412,38.45,38.45,37.85,38.00,37171812
2633,20100412,0.00,0.00,0.00,0.00,0
2662,20100412,0.59,0.62,0.57,0.59,980000
2668,20100412,0.53,0.53,0.53,0.53,200000
2678,20100412,2.32,2.36,2.30,2.31,3000000
2688,20100412,23.00,23.60,22.60,23.40,4362405
2689,20100412,14.28,14.30,14.08,14.18,4381000
2698,20100412,6.64,6.82,6.58,6.59,8502500
2700,20100412,0.099,0.099,0.099,0.099,0
2722,20100412,2.18,2.18,2.01,2.02,15795000
2727,20100412,3.95,3.96,3.82,3.82,22608278
2728,20100412,0.85,0.87,0.85,0.87,168000
2777,20100412,13.80,13.96,13.30,13.52,29623344
2778,20100412,3.78,3.82,3.76,3.81,4123878
2788,20100412,1.58,1.59,1.58,1.58,482000
2800,20100412,22.50,22.55,22.35,22.40,15758990
2801,20100412,22.25,22.35,21.90,21.95,167735
2823,20100412,13.94,13.96,13.68,13.72,118016824
2825,20100412,18.30,18.30,18.30,18.30,0
2827,20100412,35.75,35.75,34.90,35.15,1740290
2833,20100412,224.20,224.60,222.80,222.80,148200
2836,20100412,17.76,17.78,17.54,17.58,136000
2848,20100412,389.20,389.20,384.20,384.20,8690
2866,20100412,3.23,3.31,3.21,3.22,42754492
2868,20100412,3.05,3.05,2.91,2.91,5629000
2877,20100412,25.00,25.00,24.50,24.75,1891624
2878,20100412,0.78,0.85,0.77,0.82,18062000
2880,20100412,3.73,3.74,3.65,3.67,3688000
2882,20100412,1.36,1.44,1.34,1.40,27904600
2883,20100412,11.20,11.44,11.04,11.10,9994324
2888,20100412,211.80,214.60,211.40,213.60,493899
2889,20100412,1.65,1.66,1.62,1.63,3276000
2898,20100412,0.72,0.76,0.71,0.74,2460000
2899,20100412,6.64,6.72,6.63,6.64,50185236
3007,20100412,243.80,243.80,243.80,243.80,0
3015,20100412,953.00,953.00,943.00,943.00,1450
3020,20100412,218.00,218.00,218.00,218.00,0
3024,20100412,22.75,22.85,22.55,22.75,346300
3036,20100412,128.20,128.20,128.20,128.20,850
3087,20100412,353.40,354.60,351.20,353.00,5490
3300,20100412,2.82,2.95,2.82,2.89,20000
3303,20100412,1.33,1.36,1.25,1.30,1862000
3308,20100412,15.98,16.42,15.70,16.00,6567560
3311,20100412,2.96,2.98,2.95,2.97,3301668
3313,20100412,3.16,3.17,3.15,3.16,13566902
3318,20100412,2.10,2.15,2.03,2.05,1072000
3322,20100412,1.34,1.35,1.28,1.28,2434000
3323,20100412,16.06,16.16,15.28,15.36,13882171
3328,20100412,9.78,9.85,9.62,9.68,49582240
3330,20100412,2.89,2.93,2.88,2.89,1484000
3331,20100412,5.30,5.56,5.30,5.55,22666432
3333,20100412,3.59,3.64,3.33,3.41,47671000
3335,20100412,0.96,1.00,0.95,1.00,6908000
3336,20100412,6.96,7.16,6.93,7.09,2002000
3337,20100412,0.75,0.76,0.74,0.75,1242000
3339,20100412,5.84,5.88,5.72,5.75,5234000
3344,20100412,1.56,1.60,1.50,1.50,696000
3355,20100412,0.35,0.375,0.34,0.375,20942000
3366,20100412,5.40,5.48,5.25,5.28,5556000
3368,20100412,12.80,12.88,12.54,12.60,9973143
3377,20100412,7.04,7.08,6.82,6.83,66193312
3378,20100412,1.51,1.51,1.49,1.49,1960000
3382,20100412,2.40,2.45,2.38,2.40,8820000
3383,20100412,10.98,11.00,10.10,10.14,50070000
3389,20100412,3.50,3.50,3.29,3.32,9568000
3393,20100412,5.85,5.95,5.72,5.81,10135000
3398,20100412,1.55,1.55,1.51,1.51,2378000
3399,20100412,1.94,1.94,1.91,1.91,188000
3800,20100412,1.89,1.91,1.86,1.87,36987800
3808,20100412,8.11,8.16,8.07,8.10,5352000
3813,20100412,1.40,1.41,1.39,1.41,7480000
3818,20100412,5.50,5.50,5.26,5.39,59041500
3823,20100412,0.63,0.66,0.63,0.64,8996000
3828,20100412,2.20,2.56,2.20,2.40,136066000
3833,20100412,4.72,4.75,4.60,4.64,2599000
3838,20100412,1.56,1.58,1.51,1.53,26052000
3868,20100412,3.21,3.24,3.16,3.16,1126000
3883,20100412,1.42,1.42,1.39,1.39,6220000
3888,20100412,6.63,6.74,6.49,6.62,29016000
3889,20100412,1.87,1.93,1.87,1.92,2032000
3898,20100412,16.00,16.92,15.80,16.80,5018000
3899,20100412,5.00,5.04,4.95,4.95,104000
3900,20100412,10.48,10.80,10.30,10.40,6435500
3918,20100412,1.00,1.01,0.96,1.00,1324039
3928,20100412,15.76,16.02,13.64,16.00,649000
3933,20100412,7.40,7.40,7.17,7.20,3013000
3938,20100412,0.96,0.96,0.93,0.94,2790000
3968,20100412,21.90,21.90,21.05,21.20,25577700
3983,20100412,5.16,5.16,4.86,4.97,13414291
3988,20100412,4.45,4.45,4.36,4.37,270339680
3989,20100412,2.10,2.10,2.03,2.04,6916000
3993,20100412,6.74,6.75,6.58,6.69,2849000
3998,20100412,1.98,2.00,1.92,1.98,7316000
3999,20100412,1.99,2.02,1.96,2.00,1377000
8002,20100412,0.00,0.00,0.00,0.00,0
8003,20100412,0.305,0.31,0.28,0.28,5620000
8005,20100412,0.37,0.375,0.365,0.365,40000
8006,20100412,4.35,4.35,4.20,4.26,84550
8007,20100412,1.00,1.30,1.00,1.30,131552
8008,20100412,1.18,1.18,1.16,1.17,226500
8009,20100412,0.244,0.244,0.224,0.224,450000
8010,20100412,0.015,0.015,0.015,0.015,0
8011,20100412,0.205,0.224,0.204,0.215,20696100
8013,20100412,0.275,0.275,0.27,0.275,950000
8015,20100412,1.36,1.36,1.25,1.25,468000
8016,20100412,1.05,1.05,1.05,1.05,0
8017,20100412,0.233,0.243,0.229,0.23,55350000
8019,20100412,0.189,0.189,0.189,0.189,0
8021,20100412,0.15,0.152,0.146,0.149,1480000
8022,20100412,0.475,0.50,0.46,0.495,18340000
8025,20100412,1.83,1.83,1.83,1.83,0
8026,20100412,0.475,0.475,0.475,0.475,53000
8028,20100412,0.185,0.189,0.179,0.184,5190070
8029,20100412,1.06,1.23,1.03,1.04,43343000
8032,20100412,0.42,0.425,0.285,0.325,391752448
8033,20100412,0.285,0.295,0.28,0.28,194000
8035,20100412,0.83,0.83,0.80,0.81,21610000
8037,20100412,0.355,0.355,0.345,0.35,11390000
8041,20100412,0.25,0.25,0.245,0.245,4580000
8042,20100412,0.00,0.00,0.00,0.00,0
8043,20100412,0.68,0.68,0.68,0.68,8000
8045,20100412,0.51,0.57,0.51,0.56,2754000
8046,20100412,0.59,0.59,0.56,0.58,12248000
8047,20100412,0.395,0.405,0.385,0.395,51041000
8048,20100412,0.148,0.161,0.147,0.161,1518000
8049,20100412,0.495,0.53,0.495,0.52,2040000
8050,20100412,0.26,0.26,0.26,0.26,30000
8051,20100412,4.65,4.65,4.50,4.60,30000
8052,20100412,1.97,1.97,1.93,1.93,360000
8053,20100412,0.395,0.395,0.36,0.37,1470000
8055,20100412,0.72,0.73,0.68,0.72,3419300
8058,20100412,7.56,7.69,7.30,7.51,572000
8060,20100412,0.395,0.395,0.365,0.375,6070000
8061,20100412,0.184,0.187,0.182,0.187,470000
8063,20100412,0.87,0.87,0.84,0.86,179800
8065,20100412,0.70,0.70,0.70,0.70,30000
8067,20100412,0.00,0.00,0.00,0.00,0
8068,20100412,0.168,0.20,0.168,0.197,580000
8069,20100412,14.30,14.30,14.00,14.14,233000
8070,20100412,0.79,0.79,0.79,0.79,0
8071,20100412,0.185,0.204,0.181,0.195,83352496
8075,20100412,0.196,0.204,0.196,0.20,3862000
8076,20100412,0.69,0.77,0.64,0.69,12865000
8078,20100412,0.97,1.00,0.86,0.89,10870000
8079,20100412,0.137,0.138,0.133,0.135,78433400
8080,20100412,0.325,0.33,0.28,0.285,167825264
8081,20100412,0.30,0.30,0.28,0.28,5980000
8082,20100412,0.13,0.13,0.13,0.13,0
8083,20100412,0.20,0.20,0.191,0.194,33728000
8086,20100412,0.445,0.445,0.42,0.42,560000
8088,20100412,0.216,0.216,0.201,0.21,2534000
8089,20100412,0.86,0.93,0.84,0.85,3290000
8090,20100412,0.00,0.00,0.00,0.00,0
8091,20100412,0.315,0.33,0.29,0.325,19730000
8092,20100412,0.182,0.182,0.173,0.177,784000
8095,20100412,0.52,0.55,0.52,0.55,1045000
8096,20100412,0.53,0.53,0.53,0.53,0
8100,20100412,0.155,0.155,0.149,0.149,1620000
8101,20100412,0.00,0.00,0.00,0.00,0
8102,20100412,2.85,2.95,2.84,2.90,1722000
8103,20100412,3.18,3.21,3.14,3.17,1023800
8106,20100412,0.31,0.33,0.30,0.33,720000
8108,20100412,0.25,0.255,0.235,0.244,4796000
8109,20100412,0.116,0.116,0.116,0.116,0
8110,20100412,0.00,0.00,0.00,0.00,0
8111,20100412,1.00,1.00,1.00,1.00,0
8112,20100412,0.00,0.00,0.00,0.00,0
8115,20100412,0.19,0.19,0.19,0.19,0
8116,20100412,0.188,0.193,0.186,0.187,35470000
8117,20100412,0.199,0.199,0.199,0.199,0
8118,20100412,1.91,1.93,1.87,1.93,544000
8119,20100412,0.119,0.155,0.119,0.135,22324440
8120,20100412,0.048,0.048,0.048,0.048,0
8123,20100412,0.45,0.46,0.43,0.435,27816000
8126,20100412,0.232,0.232,0.232,0.234,92000
8128,20100412,0.68,0.75,0.66,0.74,24307000
8129,20100412,0.049,0.053,0.048,0.052,101940000
8130,20100412,0.102,0.108,0.096,0.104,636800000
8131,20100412,0.25,0.255,0.24,0.246,164000
8136,20100412,0.63,0.65,0.62,0.64,15624000
8137,20100412,2.87,2.87,2.87,2.87,0
8139,20100412,0.00,0.00,0.00,0.00,0
8141,20100412,0.00,0.00,0.00,0.00,0
8143,20100412,0.117,0.117,0.111,0.115,5000000
8148,20100412,0.31,0.31,0.31,0.31,0
8149,20100412,0.00,0.00,0.00,0.00,0
8150,20100412,0.041,0.041,0.041,0.041,0
8151,20100412,0.40,0.40,0.40,0.40,300000
8153,20100412,0.57,0.57,0.54,0.55,24938000
8155,20100412,0.25,0.28,0.25,0.275,20882692
8158,20100412,0.375,0.38,0.35,0.37,57300000
8167,20100412,0.205,0.208,0.202,0.203,506720000
8169,20100412,0.275,0.275,0.236,0.25,1040000
8171,20100412,0.171,0.173,0.171,0.173,508000
8172,20100412,0.25,0.25,0.25,0.25,0
8173,20100412,0.12,0.12,0.12,0.12,0
8175,20100412,0.51,0.55,0.51,0.53,24335000
8176,20100412,0.52,0.62,0.52,0.61,4535000
8178,20100412,0.101,0.101,0.101,0.101,0
8180,20100412,0.00,0.00,0.00,0.00,0
8182,20100412,0.72,0.77,0.72,0.76,12672000
8186,20100412,0.09,0.098,0.088,0.098,28300000
8188,20100412,0.345,0.345,0.345,0.345,0
8189,20100412,0.425,0.425,0.40,0.40,260000
8190,20100412,0.24,0.24,0.229,0.238,1800000
8192,20100412,0.37,0.375,0.35,0.365,25424000
8196,20100412,1.80,1.92,1.75,1.91,3415000
8197,20100412,0.197,0.197,0.195,0.195,850000
8198,20100412,0.32,0.325,0.305,0.305,696000
8199,20100412,32.50,32.70,31.20,31.75,1629988
8200,20100412,0.255,0.255,0.24,0.255,1295500
8201,20100412,0.00,0.00,0.00,0.00,0
8202,20100412,0.34,0.34,0.32,0.325,11960000
8203,20100412,1.09,1.13,1.09,1.09,8490000
8205,20100412,0.41,0.41,0.405,0.41,48000
8206,20100412,1.15,1.22,1.15,1.18,2295000
8208,20100412,1.05,1.05,1.03,1.03,324000
8210,20100412,0.54,0.72,0.54,0.67,8170000
8211,20100412,0.077,0.077,0.077,0.077,0
8212,20100412,0.275,0.28,0.265,0.265,13785000
8213,20100412,0.175,0.175,0.171,0.175,2380000
8216,20100412,0.00,0.00,0.00,0.00,0
8217,20100412,5.26,5.30,5.24,5.26,115000
8220,20100412,0.32,0.325,0.285,0.29,90930000
8221,20100412,3.26,3.49,3.26,3.33,8370000
8222,20100412,0.00,0.00,0.00,0.00,0
8225,20100412,0.77,0.77,0.77,0.77,5000
8226,20100412,0.53,0.53,0.44,0.45,20000
8227,20100412,0.44,0.44,0.425,0.425,12000
8228,20100412,0.084,0.084,0.077,0.078,70305080
8233,20100412,0.172,0.18,0.171,0.178,2316000
8247,20100412,3.95,4.18,3.95,4.14,80000
8248,20100412,0.63,0.63,0.62,0.62,2420000
8250,20100412,0.50,0.50,0.48,0.48,2280000
8251,20100412,0.45,0.465,0.45,0.455,1472000
8253,20100412,0.159,0.167,0.148,0.164,37672000
8258,20100412,0.196,0.196,0.191,0.191,130000
8259,20100412,0.53,0.56,0.52,0.54,39896000
8262,20100412,0.00,0.00,0.00,0.00,0
8266,20100412,0.17,0.218,0.17,0.204,2816000
8270,20100412,0.24,0.24,0.223,0.23,10060000
8271,20100412,0.38,0.405,0.38,0.38,6452000
8272,20100412,0.37,0.375,0.365,0.37,995000
8273,20100412,2.30,2.30,2.30,2.30,0
8277,20100412,17.50,17.50,16.60,16.94,339000
8279,20100412,0.28,0.29,0.275,0.285,1583427
8285,20100412,2.17,2.20,2.14,2.14,1772000
8286,20100412,0.77,0.77,0.77,0.77,0
8287,20100412,6.90,7.19,6.71,7.19,182000
8290,20100412,1.69,1.69,1.68,1.69,200000
8292,20100412,0.83,0.90,0.83,0.88,1346746
8293,20100412,0.00,0.00,0.00,0.00,0
8296,20100412,1.57,1.57,1.52,1.53,5756000
8298,20100412,0.34,0.34,0.34,0.34,0
8299,20100412,0.11,0.14,0.109,0.129,1406540032
8301,20100412,0.28,0.29,0.28,0.28,320000
8305,20100412,0.69,0.70,0.69,0.70,56000
8306,20100412,0.335,0.34,0.325,0.33,36460000
8310,20100412,0.00,0.00,0.00,0.00,0
8313,20100412,0.00,0.00,0.00,0.00,0
8317,20100412,1.56,1.60,1.49,1.54,454000
8319,20100412,1.45,1.45,1.45,1.45,0
8325,20100412,0.42,0.42,0.42,0.42,0
8329,20100412,1.00,1.00,0.98,0.99,360000
8331,20100412,3.35,3.45,3.34,3.41,1460000
8340,20100412,0.25,0.25,0.25,0.25,0
8348,20100412,1.78,1.82,1.76,1.79,284000
8351,20100412,0.425,0.425,0.40,0.40,5190000
8385,20100412,0.00,0.00,0.00,0.00,0
DJI,20100412,10926.92,11000.98,10926.92,10997.35,150663632
HSI,20100412,22388.77,22388.77,22131.93,22138.17,0
No comments:
Post a Comment