0002,20100413,57.75,57.75,57.00,57.50,4534474
0003,20100413,20.90,21.30,20.35,20.85,7226687
0004,20100413,46.35,47.20,46.30,47.05,4509971
0005,20100413,83.00,83.20,82.25,82.70,21483340
0006,20100413,46.70,46.90,46.40,46.75,3679824
0007,20100413,0.93,0.94,0.91,0.93,1462000
0008,20100413,2.30,2.31,2.29,2.29,6301906
0009,20100413,0.238,0.24,0.232,0.233,10450000
0010,20100413,42.45,42.65,41.50,42.00,416659
0011,20100413,109.30,109.80,109.20,109.50,2644457
0012,20100413,54.50,55.20,54.10,54.20,7357463
0013,20100413,56.60,57.30,56.60,56.95,6294870
0014,20100413,23.20,23.40,22.85,22.85,1758714
0015,20100413,0.66,0.66,0.65,0.65,1284000
0016,20100413,119.50,120.00,118.20,119.00,4614545
0017,20100413,15.98,16.10,15.66,15.82,7145544
0018,20100413,1.14,1.20,1.13,1.20,6935200
0019,20100413,97.00,97.50,96.00,96.95,2649673
0020,20100413,24.80,25.15,24.15,25.05,623343
0021,20100413,0.95,0.95,0.94,0.94,370000
0022,20100413,0.168,0.172,0.168,0.172,2840000
0023,20100413,29.40,29.65,29.35,29.45,2686874
0024,20100413,0.71,0.72,0.68,0.69,17182000
0025,20100413,7.03,7.03,7.00,7.00,46400
0026,20100413,60.00,60.00,60.00,60.00,400
0027,20100413,3.73,4.00,3.70,3.99,25059000
0028,20100413,5.17,5.26,5.02,5.17,548000
0029,20100413,1.76,1.76,1.76,1.76,46000
0030,20100413,2.13,2.13,2.08,2.08,1072000
0031,20100413,1.22,1.23,1.20,1.21,20560000
0032,20100413,6.98,6.98,6.90,6.97,78000
0033,20100413,1.59,1.59,1.59,1.59,0
0034,20100413,10.12,10.48,10.10,10.14,1789000
0035,20100413,2.33,2.33,2.26,2.30,1916000
0036,20100413,0.84,0.84,0.84,0.84,0
0037,20100413,0.285,0.285,0.285,0.285,422000
0038,20100413,6.10,6.10,5.85,5.88,6597450
0039,20100413,0.74,0.76,0.74,0.76,914000
0040,20100413,1.22,1.22,1.19,1.21,3195311
0041,20100413,21.75,22.30,21.75,22.10,373000
0042,20100413,1.68,1.75,1.68,1.74,6898000
0043,20100413,0.67,0.67,0.64,0.66,34504000
0044,20100413,101.00,101.00,100.50,100.70,44848
0045,20100413,12.20,12.32,12.16,12.24,709144
0046,20100413,2.25,2.25,2.19,2.22,430500
0047,20100413,0.42,0.42,0.405,0.415,2196000
0048,20100413,0.66,0.66,0.66,0.66,0
0049,20100413,5.20,5.32,5.20,5.32,652687
0050,20100413,7.28,7.28,7.17,7.17,117000
0051,20100413,6.76,6.76,6.76,6.76,1000
0052,20100413,8.30,8.32,8.20,8.24,96500
0053,20100413,81.50,81.50,79.60,80.05,255288
0054,20100413,23.50,23.80,23.50,23.75,621022
0055,20100413,0.365,0.37,0.34,0.345,26760000
0056,20100413,1.67,1.70,1.65,1.67,2224000
0057,20100413,3.35,3.35,3.21,3.32,1184000
0058,20100413,0.197,0.197,0.197,0.197,300000
0059,20100413,0.53,0.53,0.53,0.53,0
0060,20100413,1.34,1.34,1.34,1.34,146000
0061,20100413,1.77,1.81,1.72,1.76,2900000
0062,20100413,27.80,27.95,27.70,27.90,100000
0063,20100413,0.197,0.202,0.196,0.197,1726000
0064,20100413,0.51,0.52,0.51,0.52,8568000
0065,20100413,1.06,1.06,0.98,1.01,5918400
0066,20100413,29.30,29.55,29.15,29.40,3786324
0067,20100413,2.61,2.64,2.50,2.53,14202000
0068,20100413,4.68,4.68,4.68,4.68,1000
0069,20100413,15.34,15.34,15.00,15.26,1036851
0070,20100413,0.178,0.178,0.162,0.172,7630000
0071,20100413,8.00,8.00,8.00,8.00,33000
0072,20100413,1.24,1.25,1.24,1.25,220000
0073,20100413,6.60,6.65,6.55,6.61,1465000
0074,20100413,4.63,4.71,4.29,4.53,9028000
0075,20100413,1.63,1.67,1.63,1.66,290000
0076,20100413,0.043,0.043,0.041,0.042,74992000
0077,20100413,1.44,1.44,1.43,1.44,82000
0078,20100413,3.09,3.12,3.05,3.11,778800
0079,20100413,0.58,0.59,0.54,0.55,246500
0080,20100413,0.00,0.00,0.00,0.00,0
0081,20100413,5.38,5.50,5.32,5.46,333000
0082,20100413,3.16,3.17,3.04,3.06,39532000
0083,20100413,15.86,15.86,15.60,15.68,9082997
0084,20100413,0.53,0.54,0.53,0.54,600000
0085,20100413,1.62,1.62,1.46,1.55,5618750
0086,20100413,6.56,6.67,6.50,6.61,78044
0087,20100413,17.60,17.70,17.58,17.70,507000
0088,20100413,4.53,4.58,4.50,4.58,353000
0089,20100413,3.16,3.20,3.16,3.20,55117
0090,20100413,1.64,1.65,1.62,1.62,590000
0091,20100413,0.075,0.075,0.072,0.073,675868672
0092,20100413,0.27,0.275,0.265,0.27,13086050
0093,20100413,1.13,1.14,1.13,1.13,84000
0094,20100413,1.82,1.88,1.79,1.88,304000
0095,20100413,0.305,0.305,0.305,0.305,124400
0096,20100413,0.00,0.00,0.00,0.00,0
0097,20100413,0.71,0.72,0.69,0.69,8192402
0098,20100413,1.85,1.86,1.84,1.84,529000
0099,20100413,1.06,1.07,1.05,1.06,196000
0100,20100413,5.15,5.15,5.06,5.06,6000
0101,20100413,31.55,31.65,31.10,31.15,4308989
0102,20100413,1.52,1.52,1.52,1.52,0
0103,20100413,1.11,1.12,1.06,1.09,3450000
0104,20100413,0.64,0.64,0.64,0.64,1000
0105,20100413,16.00,16.10,16.00,16.10,16000
0106,20100413,0.44,0.445,0.435,0.435,2223000
0107,20100413,4.38,4.41,4.32,4.35,3168490
0108,20100413,2.82,2.82,2.82,2.82,0
0109,20100413,0.79,0.81,0.76,0.80,1190310
0110,20100413,0.50,0.50,0.485,0.485,592000
0111,20100413,1.92,1.92,1.88,1.88,204000
0112,20100413,1.94,1.94,1.86,1.88,30000
0113,20100413,4.98,5.00,4.91,4.93,258000
0114,20100413,1.18,1.18,1.18,1.18,0
0115,20100413,0.12,0.12,0.12,0.12,0
0116,20100413,13.10,13.52,13.10,13.50,1269000
0117,20100413,0.82,0.85,0.81,0.81,586000
0118,20100413,0.92,0.92,0.86,0.87,1664000
0119,20100413,9.48,9.60,9.22,9.26,16551000
0120,20100413,1.53,1.53,1.48,1.52,1980000
0121,20100413,0.275,0.295,0.275,0.295,8370000
0122,20100413,0.70,0.72,0.68,0.69,4223000
0123,20100413,2.13,2.14,2.08,2.10,29952000
0124,20100413,1.71,1.71,1.68,1.69,802500
0125,20100413,3.35,3.40,3.35,3.40,22000
0126,20100413,1.22,1.23,1.21,1.22,524000
0127,20100413,13.08,13.24,12.86,12.92,1334600
0128,20100413,1.23,1.31,1.22,1.26,85256000
0129,20100413,1.45,1.45,1.44,1.44,443048
0130,20100413,1.03,1.03,0.98,0.98,342000
0131,20100413,2.84,2.84,2.80,2.81,273000
0132,20100413,0.225,0.225,0.225,0.225,200000
0133,20100413,18.28,18.50,18.08,18.22,597150
0135,20100413,10.78,10.90,10.54,10.60,14215800
0136,20100413,1.53,1.53,1.47,1.48,3312000
0137,20100413,2.91,2.95,2.87,2.90,478000
0138,20100413,1.10,1.10,1.07,1.07,240600
0139,20100413,0.153,0.155,0.149,0.153,1620000
0140,20100413,0.00,0.00,0.00,0.00,0
0141,20100413,1.43,1.46,1.37,1.46,128000
0142,20100413,5.14,5.14,5.10,5.12,3454009
0143,20100413,0.068,0.068,0.064,0.066,3792000
0144,20100413,29.90,29.95,29.55,29.60,4696830
0145,20100413,0.218,0.22,0.21,0.216,4960000
0146,20100413,1.90,1.96,1.90,1.96,60000
0147,20100413,0.78,0.78,0.77,0.78,80000
0148,20100413,40.65,40.90,39.10,40.00,5853124
0149,20100413,0.13,0.13,0.125,0.127,56745000
0151,20100413,5.82,5.95,5.82,5.94,17358800
0152,20100413,0.62,0.63,0.61,0.62,27847500
0154,20100413,1.85,1.86,1.81,1.82,1098000
0155,20100413,0.186,0.187,0.184,0.187,21200000
0156,20100413,0.23,0.23,0.227,0.228,5558000
0157,20100413,1.38,1.38,1.37,1.37,100000
0158,20100413,80.00,80.00,80.00,80.00,1000
0159,20100413,1.45,1.50,1.45,1.50,268000
0160,20100413,2.73,2.80,2.73,2.76,1322000
0161,20100413,2.95,3.15,2.88,3.12,5056000
0162,20100413,0.385,0.39,0.36,0.375,14918000
0163,20100413,1.74,1.75,1.72,1.72,752000
0164,20100413,0.191,0.191,0.188,0.188,3005000
0165,20100413,21.10,21.50,20.70,21.10,5198400
0166,20100413,0.345,0.35,0.33,0.335,97170000
0167,20100413,0.27,0.28,0.27,0.27,5848000
0168,20100413,40.75,41.00,40.05,40.10,1299333
0169,20100413,0.38,0.38,0.38,0.38,170000
0170,20100413,5.00,5.00,5.00,5.00,15000
0171,20100413,3.08,3.09,2.93,2.99,12131250
0172,20100413,0.56,0.57,0.56,0.57,2110000
0173,20100413,3.00,3.03,2.92,2.97,15257000
0174,20100413,1.06,1.12,1.03,1.12,1576000
0175,20100413,3.90,3.91,3.75,3.82,158112304
0176,20100413,0.38,0.40,0.38,0.40,1784000
0177,20100413,7.59,7.64,7.48,7.52,2722222
0178,20100413,6.64,6.64,6.36,6.42,4254000
0179,20100413,4.80,5.04,4.80,4.96,4837687
0180,20100413,0.44,0.47,0.44,0.47,738000
0181,20100413,0.64,0.64,0.64,0.64,60000
0182,20100413,0.91,0.91,0.86,0.88,58662000
0183,20100413,0.00,0.00,0.00,0.00,0
0184,20100413,4.56,4.56,4.54,4.54,90000
0185,20100413,0.193,0.195,0.188,0.192,7330000
0186,20100413,0.78,0.78,0.78,0.78,42000
0187,20100413,3.51,3.51,3.10,3.14,3164000
0188,20100413,0.22,0.22,0.211,0.214,604000
0189,20100413,1.50,1.63,1.50,1.62,18358000
0190,20100413,0.67,0.68,0.66,0.68,15496179
0191,20100413,0.64,0.66,0.63,0.63,2038000
0192,20100413,0.01,0.01,0.01,0.01,0
0193,20100413,0.055,0.055,0.054,0.054,20945000
0194,20100413,8.15,8.24,8.11,8.20,264000
0195,20100413,0.97,0.97,0.95,0.97,11550000
0196,20100413,1.32,1.38,1.32,1.36,3094000
0197,20100413,0.83,0.84,0.82,0.83,26662876
0198,20100413,0.35,0.35,0.34,0.345,52584124
0199,20100413,1.78,1.87,1.78,1.84,252200
0200,20100413,3.78,3.78,3.60,3.67,5926000
0201,20100413,0.185,0.185,0.177,0.18,6092000
0202,20100413,0.089,0.089,0.089,0.089,0
0203,20100413,4.37,4.37,4.15,4.16,43052156
0204,20100413,1.80,1.80,1.80,1.80,20000
0205,20100413,0.197,0.20,0.188,0.20,1468000
0207,20100413,0.66,0.66,0.66,0.66,0
0208,20100413,1.59,1.61,1.56,1.58,13115000
0209,20100413,1.00,1.00,0.96,0.98,4804000
0210,20100413,7.52,8.01,7.52,8.00,10900000
0211,20100413,0.013,0.013,0.013,0.013,0
0212,20100413,14.50,14.64,14.50,14.52,28500
0213,20100413,0.55,0.56,0.55,0.56,140000
0214,20100413,1.39,1.40,1.37,1.39,1401735
0215,20100413,1.44,1.45,1.43,1.45,4719000
0216,20100413,1.25,1.25,1.24,1.24,192000
0217,20100413,0.68,0.68,0.66,0.67,5574000
0218,20100413,4.11,4.12,4.06,4.09,1341000
0219,20100413,0.86,0.86,0.86,0.86,78000
0220,20100413,4.73,4.79,4.48,4.58,5062000
0221,20100413,0.255,0.255,0.234,0.24,23310408
0222,20100413,3.54,3.57,3.53,3.55,100000
0223,20100413,0.435,0.435,0.435,0.435,0
0224,20100413,0.67,0.67,0.67,0.67,165595
0225,20100413,7.51,7.52,7.50,7.55,62000
0226,20100413,2.67,2.67,2.61,2.63,586000
0227,20100413,1.66,1.66,1.59,1.61,8680000
0228,20100413,0.74,0.75,0.68,0.72,137504000
0229,20100413,0.86,0.87,0.86,0.87,318000
0230,20100413,1.94,1.95,1.84,1.86,18348000
0231,20100413,0.23,0.233,0.225,0.233,3280000
0232,20100413,0.50,0.52,0.50,0.51,20432000
0233,20100413,1.31,1.34,1.29,1.31,73642000
0234,20100413,0.162,0.162,0.156,0.16,3424000
0235,20100413,0.55,0.56,0.54,0.55,31940000
0236,20100413,1.30,1.30,1.30,1.30,0
0237,20100413,4.31,4.31,4.31,4.31,0
0239,20100413,1.83,1.85,1.80,1.85,82500
0240,20100413,0.239,0.239,0.229,0.234,2186667
0241,20100413,1.80,1.82,1.76,1.80,9866000
0242,20100413,5.12,5.13,4.90,4.93,8858600
0243,20100413,0.52,0.52,0.50,0.51,2434000
0244,20100413,0.325,0.34,0.32,0.34,307000
0245,20100413,0.188,0.19,0.186,0.187,16772100
0246,20100413,12.44,12.46,12.02,12.18,3651500
0247,20100413,26.95,26.95,26.95,26.95,0
0248,20100413,0.241,0.25,0.241,0.25,388000
0250,20100413,0.048,0.05,0.048,0.048,7820000
0251,20100413,4.00,4.00,4.00,4.00,4000
0252,20100413,1.95,1.95,1.95,1.95,0
0253,20100413,0.98,0.98,0.98,0.98,4000
0254,20100413,0.25,0.255,0.232,0.24,55674800
0255,20100413,3.97,4.00,3.73,3.97,306000
0256,20100413,0.84,0.84,0.81,0.84,5820000
0257,20100413,3.99,4.13,3.99,4.11,11652800
0258,20100413,3.71,3.74,3.63,3.69,2050000
0259,20100413,0.57,0.57,0.57,0.57,0
0260,20100413,0.425,0.45,0.425,0.43,252690000
0261,20100413,0.018,0.019,0.018,0.018,119130000
0262,20100413,0.53,0.53,0.53,0.53,0
0263,20100413,0.203,0.204,0.20,0.203,14848000
0264,20100413,0.60,0.60,0.60,0.60,120000
0265,20100413,0.56,0.56,0.56,0.56,0
0266,20100413,6.20,6.20,6.20,6.20,4000
0267,20100413,18.96,19.08,18.44,18.50,6696679
0268,20100413,3.37,3.40,3.15,3.28,5976000
0269,20100413,0.139,0.139,0.134,0.135,13401500
0270,20100413,4.21,4.29,4.19,4.26,4147736
0271,20100413,1.08,1.12,1.06,1.06,25945000
0272,20100413,3.88,3.91,3.86,3.90,15992850
0273,20100413,0.455,0.46,0.43,0.44,32279320
0274,20100413,0.365,0.37,0.355,0.355,38490000
0275,20100413,0.57,0.59,0.56,0.57,1109068
0276,20100413,4.02,4.07,3.90,3.91,9201440
0277,20100413,3.30,3.30,3.30,3.30,0
0278,20100413,2.50,2.55,2.50,2.55,29200
0279,20100413,0.55,0.58,0.54,0.56,22440280
0280,20100413,0.87,0.92,0.85,0.90,4468000
0281,20100413,0.405,0.405,0.40,0.405,1752000
0282,20100413,1.24,1.32,1.24,1.32,3530000
0283,20100413,3.28,3.33,3.25,3.25,904600
0285,20100413,6.28,6.28,6.13,6.17,4814621
0286,20100413,0.32,0.325,0.315,0.315,6150010
0287,20100413,4.35,4.35,4.35,4.35,6000
0288,20100413,1.10,1.13,1.09,1.13,2640000
0289,20100413,12.30,12.40,12.30,12.36,132000
0290,20100413,0.475,0.475,0.475,0.475,462000
0291,20100413,27.90,28.75,27.90,28.20,3794454
0292,20100413,0.52,0.52,0.51,0.52,678651
0293,20100413,16.76,16.76,16.32,16.40,5130492
0294,20100413,1.65,1.66,1.65,1.64,198000
0295,20100413,0.67,0.67,0.65,0.67,1475000
0296,20100413,1.20,1.21,1.19,1.21,120170
0297,20100413,4.50,4.52,4.45,4.48,15327000
0298,20100413,0.63,0.63,0.60,0.62,3311000
0299,20100413,1.25,1.25,1.20,1.22,1138000
0300,20100413,6.74,7.05,6.73,7.00,5563056
0302,20100413,79.90,80.50,78.95,79.75,685370
0303,20100413,85.80,85.80,84.00,84.45,809000
0304,20100413,1.50,1.50,1.50,1.50,0
0305,20100413,0.98,1.10,0.98,1.09,14200000
0306,20100413,1.33,1.33,1.33,1.34,28000
0307,20100413,0.166,0.168,0.154,0.162,9160000
0308,20100413,2.13,2.15,2.10,2.11,7268000
0309,20100413,0.81,0.82,0.77,0.78,8047000
0310,20100413,4.07,4.25,3.55,3.91,6924300
0311,20100413,1.11,1.13,1.04,1.10,3667288
0313,20100413,0.345,0.345,0.33,0.335,6400000
0315,20100413,8.01,8.28,8.00,8.15,96500
0316,20100413,60.40,60.85,59.05,59.50,906508
0317,20100413,13.98,14.00,13.74,13.82,726000
0318,20100413,0.177,0.201,0.177,0.199,71255000
0319,20100413,2.00,2.00,1.96,2.00,406000
0320,20100413,0.73,0.73,0.72,0.72,294000
0321,20100413,9.06,9.06,8.67,8.78,1498000
0322,20100413,19.44,19.44,19.00,19.40,2736520
0323,20100413,4.60,4.64,4.51,4.54,26023770
0326,20100413,0.173,0.173,0.169,0.169,10460251
0328,20100413,2.89,2.93,2.85,2.90,274000
0329,20100413,0.207,0.214,0.205,0.212,19948000
0330,20100413,62.50,63.30,61.95,63.15,2825003
0331,20100413,2.65,2.65,2.55,2.57,15208000
0332,20100413,0.174,0.182,0.17,0.172,57048000
0333,20100413,0.59,0.67,0.58,0.63,6904000
0334,20100413,0.35,0.405,0.35,0.375,36050000
0335,20100413,0.94,0.94,0.93,0.94,40000
0336,20100413,9.76,9.77,9.20,9.40,5761351
0337,20100413,5.09,5.15,5.00,5.00,1061000
0338,20100413,3.05,3.06,3.02,3.05,10777494
0339,20100413,0.56,0.56,0.56,0.56,0
0340,20100413,0.30,0.30,0.29,0.295,33894944
0341,20100413,18.88,18.88,18.72,18.80,376000
0342,20100413,1.19,1.20,1.15,1.15,3228000
0343,20100413,0.49,0.495,0.48,0.485,803000
0345,20100413,6.00,6.05,5.89,5.97,1370000
0346,20100413,0.86,0.86,0.83,0.84,20790000
0347,20100413,14.80,14.86,14.26,14.38,12657958
0348,20100413,0.47,0.47,0.46,0.465,7977000
0349,20100413,20.90,21.10,19.86,20.50,1033004
0350,20100413,2.76,2.83,2.69,2.82,3462000
0351,20100413,0.159,0.16,0.154,0.155,58715800
0352,20100413,0.55,0.55,0.52,0.52,48000
0353,20100413,0.157,0.161,0.155,0.158,57158000
0355,20100413,0.61,0.62,0.61,0.61,3286400
0356,20100413,0.48,0.48,0.48,0.48,0
0357,20100413,10.64,10.64,10.02,10.04,814000
0358,20100413,18.42,18.54,17.90,18.02,12698041
0359,20100413,1.18,1.19,1.13,1.17,7172000
0360,20100413,1.80,1.80,1.79,1.80,292000
0361,20100413,0.45,0.45,0.45,0.45,30000
0362,20100413,0.275,0.275,0.26,0.27,91750000
0363,20100413,39.80,39.80,38.60,39.10,1724347
0364,20100413,0.88,0.90,0.86,0.87,32211450
0365,20100413,0.27,0.27,0.27,0.28,10000
0366,20100413,4.12,4.13,3.99,4.05,378000
0367,20100413,0.91,0.91,0.89,0.90,1912417
0368,20100413,3.83,3.83,3.73,3.75,2541000
0369,20100413,2.50,2.51,2.50,2.55,221332
0370,20100413,0.242,0.25,0.241,0.248,4144000
0371,20100413,2.80,2.87,2.76,2.76,2784000
0372,20100413,0.485,0.50,0.485,0.49,1368750
0373,20100413,25.20,25.70,25.20,25.50,15079
0374,20100413,2.51,2.55,2.49,2.53,98000
0375,20100413,7.60,7.69,7.55,7.69,106000
0376,20100413,0.10,0.10,0.10,0.10,0
0377,20100413,0.83,0.83,0.83,0.83,0
0378,20100413,2.50,2.75,2.44,2.73,773125
0379,20100413,0.39,0.395,0.38,0.39,4510000
0380,20100413,0.064,0.065,0.063,0.064,17120000
0381,20100413,0.395,0.435,0.39,0.42,170980000
0382,20100413,0.455,0.475,0.43,0.44,105192000
0383,20100413,1.33,1.39,1.33,1.39,694000
0384,20100413,4.34,4.38,4.24,4.28,4868000
0385,20100413,0.50,0.51,0.495,0.50,3722000
0386,20100413,6.65,6.72,6.60,6.70,185943296
0387,20100413,0.80,0.86,0.80,0.85,664000
0388,20100413,139.50,140.50,138.10,139.50,4898126
0389,20100413,1.75,1.75,1.71,1.72,10814000
0390,20100413,5.65,5.70,5.54,5.59,24503062
0391,20100413,0.235,0.242,0.232,0.233,109630000
0392,20100413,51.50,52.35,51.40,51.70,1512633
0393,20100413,2.98,3.00,2.95,2.95,514000
0395,20100413,0.37,0.38,0.37,0.38,5032000
0396,20100413,1.42,1.50,1.42,1.50,68000
0397,20100413,0.46,0.475,0.42,0.445,98983600
0398,20100413,1.95,1.96,1.92,1.94,1438000
0399,20100413,0.44,0.45,0.43,0.44,23194000
0402,20100413,0.62,0.64,0.62,0.63,1640000
0403,20100413,0.57,0.57,0.55,0.56,3210000
0404,20100413,1.16,1.16,1.12,1.14,1034000
0405,20100413,3.46,3.52,3.44,3.52,3223690
0406,20100413,1.25,1.30,1.25,1.26,168000
0408,20100413,7.30,7.70,7.30,7.63,594000
0409,20100413,0.00,0.00,0.00,0.00,0
0410,20100413,4.65,4.71,4.60,4.65,5821700
0411,20100413,6.81,6.81,6.70,6.72,93000
0412,20100413,0.29,0.33,0.29,0.32,130334280
0413,20100413,0.61,0.63,0.60,0.63,990000
0416,20100413,0.00,0.00,0.00,0.00,0
0417,20100413,3.00,3.01,3.00,3.00,272000
0418,20100413,0.61,0.63,0.60,0.60,2376000
0419,20100413,0.061,0.061,0.057,0.058,269912512
0420,20100413,1.31,1.32,1.30,1.31,2760000
0422,20100413,2.46,2.55,2.34,2.35,8011000
0423,20100413,2.17,2.17,2.17,2.17,38000
0425,20100413,12.30,12.30,11.60,11.72,2858400
0426,20100413,0.43,0.43,0.43,0.43,0
0428,20100413,3.71,3.80,3.70,3.71,35970
0430,20100413,0.132,0.138,0.132,0.134,2104000
0431,20100413,0.385,0.415,0.385,0.405,256000
0432,20100413,2.95,2.97,2.92,2.92,2425063
0433,20100413,0.45,0.46,0.425,0.43,25030000
0435,20100413,1.93,1.93,1.91,1.93,1178000
0438,20100413,1.51,1.56,1.42,1.47,15273200
0439,20100413,0.025,0.025,0.025,0.025,0
0440,20100413,44.85,45.15,44.35,44.85,271849
0444,20100413,0.73,0.74,0.73,0.74,552000
0448,20100413,0.68,0.68,0.66,0.67,1340150
0449,20100413,6.59,6.64,6.35,6.47,6130000
0450,20100413,2.44,2.46,2.44,2.46,442000
0451,20100413,1.95,2.15,1.95,2.15,14250
0455,20100413,0.82,0.82,0.79,0.80,266000
0456,20100413,0.265,0.265,0.265,0.265,0
0457,20100413,0.00,0.00,0.00,0.00,0
0458,20100413,1.92,1.92,1.92,1.92,0
0462,20100413,1.62,1.62,1.62,1.62,0
0464,20100413,0.50,0.50,0.50,0.50,168000
0465,20100413,1.75,1.75,1.71,1.75,162000
0467,20100413,0.51,0.51,0.51,0.51,1145000
0469,20100413,0.33,0.33,0.31,0.325,520000
0471,20100413,0.177,0.192,0.176,0.182,204630000
0472,20100413,0.68,0.68,0.65,0.65,730000
0474,20100413,1.21,1.27,1.18,1.18,21972000
0475,20100413,0.59,0.59,0.56,0.58,200000
0476,20100413,0.52,0.54,0.485,0.49,15520000
0477,20100413,1.67,1.68,1.57,1.60,4104000
0479,20100413,0.025,0.025,0.025,0.025,0
0480,20100413,3.22,3.30,3.18,3.27,424800
0482,20100413,2.49,2.54,2.44,2.48,1170000
0483,20100413,1.53,1.55,1.53,1.54,190000
0485,20100413,0.41,0.42,0.40,0.41,3052500
0486,20100413,9.55,9.68,9.40,9.40,9172883
0487,20100413,0.38,0.38,0.375,0.375,900000
0488,20100413,0.137,0.137,0.135,0.136,17265000
0489,20100413,13.70,13.82,13.00,13.04,23668008
0491,20100413,0.265,0.27,0.265,0.27,5430789
0493,20100413,2.90,2.97,2.79,2.87,64583608
0494,20100413,39.45,39.60,39.00,39.40,5627867
0495,20100413,0.24,0.24,0.24,0.238,40000
0496,20100413,3.33,3.33,3.16,3.22,1016000
0497,20100413,0.211,0.211,0.206,0.207,16368000
0498,20100413,0.385,0.39,0.385,0.385,10676000
0499,20100413,1.48,1.50,1.48,1.50,5800
0500,20100413,0.71,0.71,0.69,0.71,5625500
0501,20100413,0.00,0.00,0.00,0.00,0
0502,20100413,0.58,0.58,0.58,0.58,0
0504,20100413,0.10,0.10,0.10,0.10,98000
0505,20100413,2.15,2.18,2.01,2.13,13324000
0506,20100413,6.62,6.63,6.50,6.52,1200900
0508,20100413,6.05,6.05,6.05,6.05,0
0509,20100413,0.37,0.37,0.365,0.365,2250000
0511,20100413,38.50,38.50,37.75,37.95,380264
0512,20100413,0.75,0.80,0.75,0.79,690000
0513,20100413,4.00,4.04,3.82,3.83,1492000
0515,20100413,1.62,1.63,1.59,1.63,1118000
0516,20100413,0.216,0.216,0.216,0.216,0
0517,20100413,4.91,4.94,4.68,4.83,14834000
0518,20100413,1.91,1.93,1.88,1.91,310000
0519,20100413,0.28,0.28,0.28,0.28,210000
0521,20100413,0.59,0.59,0.58,0.58,6509700
0522,20100413,75.50,75.50,74.70,75.20,286765
0524,20100413,0.495,0.50,0.485,0.485,347400
0525,20100413,3.14,3.16,3.12,3.13,4691314
0526,20100413,0.345,0.36,0.335,0.34,4952000
0527,20100413,1.81,1.81,1.81,1.81,0
0528,20100413,0.52,0.53,0.52,0.53,6000
0529,20100413,1.48,1.48,1.48,1.52,2000
0530,20100413,0.96,0.96,0.96,0.96,310055
0531,20100413,1.50,1.51,1.42,1.44,1949000
0532,20100413,0.70,0.72,0.70,0.72,126000
0533,20100413,2.71,2.75,2.70,2.75,524000
0535,20100413,0.215,0.223,0.215,0.221,782000
0536,20100413,0.92,0.92,0.92,0.92,634000
0538,20100413,8.15,8.23,7.84,8.04,724400
0539,20100413,1.95,1.99,1.95,1.97,2032000
0542,20100413,0.138,0.139,0.129,0.132,14216000
0543,20100413,3.10,3.10,2.93,3.05,1367000
0544,20100413,0.146,0.151,0.146,0.149,1160000
0546,20100413,5.84,6.20,5.84,6.06,17284000
0547,20100413,0.29,0.295,0.265,0.265,25691000
0548,20100413,4.06,4.09,4.04,4.06,1868000
0549,20100413,0.84,0.86,0.84,0.86,558000
0550,20100413,1.82,1.85,1.82,1.85,205000
0551,20100413,24.25,25.15,24.25,24.90,6472076
0552,20100413,4.00,4.05,4.00,4.02,15505020
0553,20100413,2.27,2.30,2.21,2.25,4142000
0554,20100413,0.425,0.425,0.415,0.425,378000
0555,20100413,1.14,1.16,1.06,1.11,63647800
0556,20100413,1.89,1.92,1.87,1.90,1459000
0557,20100413,0.90,0.91,0.89,0.90,517189
0558,20100413,1.82,1.82,1.76,1.78,197500
0559,20100413,0.198,0.198,0.186,0.187,12540000
0560,20100413,2.09,2.09,2.01,2.01,1494000
0563,20100413,4.95,4.95,4.95,4.95,0
0565,20100413,0.29,0.29,0.28,0.285,2985000
0566,20100413,0.80,0.80,0.76,0.78,58134000
0567,20100413,0.62,0.63,0.62,0.62,424000
0568,20100413,10.76,10.76,10.30,10.52,326800
0569,20100413,6.24,6.24,6.10,6.20,1922000
0570,20100413,1.14,1.14,1.11,1.13,4770000
0571,20100413,1.04,1.04,1.02,1.03,1234000
0572,20100413,0.29,0.29,0.29,0.29,0
0573,20100413,3.10,3.11,3.10,3.10,161000
0575,20100413,0.285,0.29,0.275,0.28,22815000
0576,20100413,7.14,7.19,7.00,7.05,7770603
0577,20100413,0.60,0.60,0.60,0.60,84536
0578,20100413,0.35,0.355,0.335,0.34,12973000
0581,20100413,2.99,3.13,2.99,3.10,214000
0582,20100413,2.20,2.20,2.20,2.20,0
0583,20100413,1.53,1.58,1.47,1.57,38000
0585,20100413,0.135,0.165,0.133,0.159,928254272
0586,20100413,0.00,0.00,0.00,0.00,0
0587,20100413,2.91,3.11,2.90,3.03,7240000
0588,20100413,2.46,2.50,2.46,2.46,2465000
0589,20100413,20.85,20.90,20.15,20.50,2514735
0590,20100413,8.25,8.63,8.25,8.62,2082000
0591,20100413,5.49,5.49,5.36,5.46,1758000
0592,20100413,0.57,0.57,0.55,0.56,1327124
0593,20100413,4.03,4.03,4.00,4.00,38878
0595,20100413,1.00,1.00,0.97,0.97,966003
0597,20100413,0.43,0.445,0.415,0.425,80825616
0598,20100413,2.10,2.12,2.07,2.11,3411912
0599,20100413,1.12,1.13,1.09,1.10,1261850
0600,20100413,0.239,0.247,0.239,0.241,986000
0601,20100413,0.265,0.275,0.26,0.27,362000
0602,20100413,0.415,0.43,0.395,0.415,567500
0603,20100413,1.29,1.30,1.25,1.26,37470000
0604,20100413,2.88,2.89,2.76,2.79,27228600
0605,20100413,0.41,0.41,0.39,0.40,1180000
0606,20100413,11.00,11.18,10.76,10.98,8180164
0607,20100413,0.48,0.48,0.48,0.48,0
0608,20100413,2.40,2.46,2.30,2.40,148000
0609,20100413,1.00,1.04,1.00,1.03,272000
0610,20100413,1.94,1.95,1.91,1.91,140000
0611,20100413,2.07,2.16,2.07,2.15,390000
0612,20100413,0.168,0.168,0.162,0.166,1416000
0613,20100413,0.093,0.094,0.091,0.092,30588000
0616,20100413,0.385,0.40,0.38,0.39,833449
0617,20100413,2.93,2.93,2.89,2.89,541200
0618,20100413,0.47,0.47,0.455,0.465,1100000
0619,20100413,0.122,0.132,0.122,0.126,5395000
0620,20100413,0.038,0.041,0.038,0.041,12565730
0621,20100413,0.60,0.65,0.57,0.59,193812400
0622,20100413,0.169,0.172,0.169,0.17,6609440
0623,20100413,2.36,2.37,2.24,2.30,4128977
0625,20100413,4.20,4.22,4.17,4.20,7387000
0626,20100413,4.03,4.08,4.02,4.06,580000
0627,20100413,0.014,0.014,0.014,0.014,0
0628,20100413,0.182,0.188,0.18,0.183,8488000
0629,20100413,1.62,1.74,1.56,1.72,4737000
0630,20100413,0.66,0.66,0.62,0.62,13926000
0631,20100413,8.55,8.59,8.36,8.39,1365000
0632,20100413,1.70,1.70,1.67,1.69,1741600
0633,20100413,1.73,1.73,1.68,1.69,1388000
0635,20100413,3.60,3.68,3.60,3.64,1418400
0636,20100413,3.45,3.48,3.39,3.41,5184000
0637,20100413,1.40,1.42,1.39,1.41,3982000
0638,20100413,2.75,2.75,2.75,2.75,70000
0639,20100413,5.75,5.80,5.66,5.79,25361500
0641,20100413,3.50,3.50,3.22,3.24,272000
0643,20100413,0.45,0.46,0.45,0.46,372000
0645,20100413,0.83,0.84,0.82,0.84,236000
0646,20100413,0.46,0.465,0.425,0.46,6136000
0647,20100413,0.205,0.208,0.205,0.207,800000
0648,20100413,0.064,0.069,0.063,0.068,209992000
0650,20100413,0.79,0.79,0.79,0.79,0
0651,20100413,0.79,0.79,0.74,0.75,18625400
0653,20100413,12.54,12.94,11.98,12.26,6235000
0655,20100413,0.80,0.80,0.76,0.77,1001077
0656,20100413,6.36,6.36,6.13,6.16,7489500
0657,20100413,0.43,0.445,0.43,0.44,1232000
0658,20100413,16.64,16.90,16.64,16.84,5234954
0659,20100413,14.22,14.28,14.10,14.16,322077
0660,20100413,0.145,0.145,0.145,0.145,1250000
0661,20100413,0.62,0.64,0.60,0.61,34191000
0662,20100413,3.01,3.01,3.00,3.01,70000
0663,20100413,0.247,0.26,0.241,0.243,258224992
0665,20100413,6.44,6.50,6.23,6.29,1500000
0666,20100413,0.199,0.21,0.199,0.205,3550000
0667,20100413,2.43,2.48,2.35,2.37,4562000
0668,20100413,2.12,2.20,2.11,2.17,204000
0669,20100413,6.60,6.65,6.55,6.62,7149118
0670,20100413,4.22,4.22,3.88,3.95,17994208
0672,20100413,2.75,2.80,2.65,2.69,2118000
0673,20100413,0.51,0.51,0.48,0.49,2408000
0674,20100413,0.26,0.26,0.255,0.255,3972000
0675,20100413,0.34,0.35,0.34,0.35,250000
0676,20100413,1.34,1.34,1.34,1.34,0
0677,20100413,0.55,0.55,0.53,0.54,2406000
0678,20100413,1.56,1.68,1.56,1.61,121000
0679,20100413,0.50,0.50,0.495,0.50,450000
0680,20100413,0.087,0.087,0.085,0.086,31150000
0681,20100413,0.385,0.395,0.375,0.385,8786000
0682,20100413,9.55,9.55,9.30,9.37,10844548
0683,20100413,42.10,42.35,41.70,42.30,1226440
0684,20100413,2.49,2.50,2.49,2.50,80000
0685,20100413,1.94,1.98,1.94,1.96,104000
0686,20100413,0.79,0.80,0.74,0.74,472000
0687,20100413,1.23,1.26,1.22,1.25,666000
0688,20100413,16.88,17.00,16.54,16.58,35070524
0689,20100413,0.173,0.231,0.173,0.225,2927324160
0690,20100413,0.425,0.425,0.425,0.425,0
0691,20100413,4.89,4.89,4.72,4.75,3239000
0692,20100413,0.57,0.66,0.54,0.64,57688000
0693,20100413,1.80,1.80,1.76,1.80,180000
0694,20100413,4.61,4.75,4.60,4.64,12788045
0696,20100413,6.62,6.65,6.50,6.54,658600
0697,20100413,1.69,1.72,1.68,1.69,29219392
0698,20100413,0.35,0.355,0.345,0.35,16200000
0700,20100413,163.00,163.90,159.00,160.70,5655484
0701,20100413,0.325,0.375,0.32,0.36,62730000
0702,20100413,0.32,0.33,0.30,0.305,53075000
0703,20100413,0.49,0.51,0.49,0.51,444000
0704,20100413,0.59,0.61,0.58,0.59,22094000
0705,20100413,0.365,0.375,0.35,0.36,24248000
0706,20100413,0.67,0.68,0.65,0.65,4932000
0707,20100413,0.415,0.42,0.405,0.41,2396000
0708,20100413,0.45,0.455,0.445,0.445,475000
0709,20100413,3.17,3.20,3.10,3.10,4594000
0710,20100413,2.25,2.29,2.24,2.27,1491377
0711,20100413,0.71,0.71,0.70,0.71,714000
0712,20100413,2.18,2.18,2.13,2.14,2508000
0713,20100413,0.41,0.42,0.41,0.41,652000
0715,20100413,0.86,0.86,0.82,0.83,6050000
0716,20100413,1.60,1.61,1.52,1.57,22315000
0717,20100413,0.485,0.49,0.48,0.485,1344000
0718,20100413,0.335,0.335,0.33,0.33,2447300
0719,20100413,3.61,3.65,3.47,3.50,4036000
0720,20100413,0.195,0.205,0.191,0.193,4447500
0721,20100413,0.153,0.153,0.15,0.151,2500000
0722,20100413,0.00,0.00,0.00,0.00,0
0723,20100413,0.84,0.85,0.80,0.82,47148752
0724,20100413,0.53,0.54,0.52,0.54,12890000
0725,20100413,0.92,0.92,0.92,0.92,80000
0726,20100413,0.60,0.60,0.58,0.58,148000
0727,20100413,0.345,0.365,0.345,0.365,300000
0728,20100413,4.00,4.07,3.96,3.97,118615312
0729,20100413,1.49,1.51,1.43,1.44,70264048
0730,20100413,0.70,0.71,0.67,0.67,41672000
0731,20100413,0.87,0.87,0.85,0.86,692000
0732,20100413,13.20,13.40,12.98,13.20,1487000
0733,20100413,3.15,3.30,3.07,3.09,2292000
0735,20100413,0.88,0.89,0.84,0.86,108690000
0736,20100413,0.089,0.097,0.088,0.094,138084992
0737,20100413,5.26,5.34,5.26,5.29,352400
0738,20100413,1.80,1.80,1.73,1.75,1446000
0739,20100413,2.78,2.78,2.59,2.61,3912000
0743,20100413,4.44,4.47,4.32,4.36,1244000
0745,20100413,0.15,0.15,0.146,0.147,690000
0746,20100413,5.33,5.44,5.23,5.40,1454000
0747,20100413,0.92,1.14,0.89,1.05,192960000
0749,20100413,0.165,0.165,0.164,0.165,128000
0750,20100413,4.36,4.39,4.24,4.29,3759000
0751,20100413,9.18,9.39,9.10,9.29,130753472
0752,20100413,1.64,1.67,1.64,1.65,2648678
0753,20100413,8.12,8.17,7.68,7.83,24744064
0754,20100413,12.96,13.04,12.62,12.68,3362000
0755,20100413,0.39,0.39,0.38,0.385,15585000
0756,20100413,2.45,2.49,2.40,2.40,816000
0757,20100413,1.75,1.78,1.74,1.76,3615000
0758,20100413,0.28,0.28,0.28,0.28,0
0759,20100413,0.206,0.206,0.206,0.208,4558000
0760,20100413,0.46,0.465,0.445,0.455,6720000
0761,20100413,0.236,0.246,0.233,0.239,62922000
0762,20100413,9.09,9.37,9.06,9.18,37218552
0763,20100413,49.15,49.30,47.90,48.70,3557496
0764,20100413,0.55,0.56,0.55,0.56,1826000
0765,20100413,0.97,0.99,0.95,0.99,3394000
0766,20100413,0.157,0.158,0.15,0.154,11230000
0767,20100413,0.249,0.275,0.247,0.255,40360000
0768,20100413,0.113,0.113,0.113,0.113,0
0769,20100413,2.00,2.00,1.91,1.92,13392000
0770,20100413,1.74,1.74,1.74,1.74,0
0771,20100413,1.95,2.01,1.94,2.00,1358000
0773,20100413,7.10,7.16,7.00,7.07,4374600
0789,20100413,1.12,1.14,1.07,1.08,18565000
0794,20100413,1.33,1.36,1.32,1.35,716000
0800,20100413,5.30,5.30,4.88,4.95,12876000
0802,20100413,8.53,8.66,8.37,8.63,1377365
0806,20100413,5.90,5.90,5.72,5.75,434300
0808,20100413,1.40,1.41,1.39,1.39,659312
0809,20100413,2.05,2.05,2.00,2.01,4009400
0810,20100413,0.206,0.208,0.201,0.203,4070000
0811,20100413,4.17,4.18,4.09,4.13,2795000
0812,20100413,0.247,0.247,0.242,0.245,170000
0813,20100413,13.90,13.96,13.50,13.78,21485500
0814,20100413,8.64,9.05,8.64,9.00,1769000
0817,20100413,2.49,2.50,2.44,2.46,15628600
0818,20100413,5.78,5.83,5.65,5.76,7880000
0819,20100413,5.37,5.44,5.06,5.09,25008000
0820,20100413,8.05,8.15,8.00,8.05,140500
0822,20100413,0.68,0.69,0.65,0.66,6500000
0823,20100413,19.02,19.14,19.00,19.10,4697470
0825,20100413,7.25,7.26,6.90,6.91,2788504
0826,20100413,3.71,3.79,3.54,3.66,1120000
0828,20100413,2.66,2.70,2.66,2.67,1770000
0829,20100413,6.88,7.00,6.88,6.90,2325000
0830,20100413,1.10,1.12,1.10,1.11,2874000
0832,20100413,2.05,2.08,2.03,2.05,1665000
0833,20100413,0.73,0.73,0.71,0.71,401000
0834,20100413,1.19,1.19,1.19,1.19,28000
0835,20100413,0.35,0.35,0.33,0.345,3570000
0836,20100413,16.48,16.70,16.48,16.60,7143136
0837,20100413,3.46,3.46,3.35,3.41,256000
0838,20100413,2.33,2.45,2.31,2.44,5996000
0840,20100413,1.57,1.57,1.32,1.44,4236000
0841,20100413,2.17,2.18,2.10,2.15,1192000
0845,20100413,3.37,3.42,3.30,3.36,40155000
0846,20100413,2.50,2.50,2.43,2.48,2605000
0848,20100413,2.64,2.68,2.56,2.60,6244000
0850,20100413,1.29,1.33,1.27,1.30,84969000
0851,20100413,1.89,1.91,1.86,1.89,1260000
0852,20100413,1.70,1.70,1.65,1.66,606000
0855,20100413,3.40,3.40,3.30,3.33,3634000
0856,20100413,2.86,3.03,2.76,2.79,22681000
0857,20100413,9.52,9.60,9.36,9.39,105111272
0858,20100413,1.29,1.30,1.23,1.26,23130000
0859,20100413,0.48,0.48,0.48,0.48,0
0860,20100413,0.77,0.83,0.74,0.81,75245160
0861,20100413,14.02,14.02,13.10,13.24,5685000
0862,20100413,4.00,4.00,4.00,4.00,0
0866,20100413,2.33,2.36,2.32,2.32,3002000
0868,20100413,7.21,7.21,6.88,6.91,10600309
0869,20100413,0.71,0.72,0.69,0.70,944000
0870,20100413,0.65,0.65,0.65,0.65,0
0874,20100413,7.70,7.89,7.31,7.45,2546000
0875,20100413,0.043,0.043,0.043,0.043,0
0876,20100413,0.68,0.68,0.63,0.65,154000
0878,20100413,6.34,6.37,6.26,6.33,198880
0880,20100413,5.44,5.45,5.33,5.35,9435000
0881,20100413,12.96,12.96,11.90,12.30,12978996
0882,20100413,5.01,5.06,4.91,4.95,5543000
0883,20100413,14.14,14.14,13.62,13.72,92408528
0885,20100413,0.247,0.255,0.242,0.246,56303000
0886,20100413,3.50,3.56,3.42,3.54,4750000
0887,20100413,0.57,0.63,0.56,0.60,67920000
0888,20100413,0.72,0.73,0.72,0.73,22000
0889,20100413,1.74,1.78,1.40,1.44,21712000
0891,20100413,6.26,6.26,6.03,6.08,3058000
0893,20100413,4.72,4.80,4.67,4.70,260487008
0894,20100413,2.04,2.20,2.04,2.15,2532000
0896,20100413,1.09,1.09,1.09,1.09,11718
0897,20100413,0.061,0.062,0.059,0.062,264916944
0898,20100413,0.45,0.455,0.425,0.435,8414008
0899,20100413,0.18,0.213,0.18,0.208,166988896
0900,20100413,6.71,6.71,6.71,6.71,0
0901,20100413,0.32,0.32,0.315,0.32,1324440
0902,20100413,4.54,4.60,4.53,4.56,28140412
0903,20100413,5.53,5.69,5.53,5.62,7587499
0904,20100413,10.00,10.18,10.00,10.14,3021135
0905,20100413,0.125,0.125,0.125,0.125,0
0906,20100413,9.52,9.52,9.24,9.36,656000
0907,20100413,1.00,1.08,1.00,0.99,198000
0908,20100413,0.96,1.02,0.96,0.98,4022000
0909,20100413,0.85,0.88,0.84,0.86,7042000
0910,20100413,0.335,0.335,0.32,0.325,62090000
0912,20100413,1.34,1.34,1.31,1.32,438000
0913,20100413,0.395,0.395,0.39,0.39,826200
0914,20100413,55.00,56.50,53.30,53.55,3584002
0915,20100413,0.50,0.50,0.48,0.495,338000
0916,20100413,9.18,9.19,9.00,9.01,30968002
0917,20100413,2.88,2.89,2.81,2.82,4950600
0918,20100413,0.31,0.325,0.29,0.32,220190
0919,20100413,0.70,0.72,0.70,0.71,1828000
0921,20100413,3.66,3.69,3.56,3.59,3948000
0922,20100413,0.475,0.48,0.465,0.48,18825000
0923,20100413,2.78,2.80,2.69,2.70,29287000
0925,20100413,0.95,0.95,0.90,0.90,11924000
0927,20100413,1.62,1.70,1.62,1.70,1388000
0928,20100413,0.40,0.40,0.40,0.40,0
0929,20100413,0.81,0.81,0.81,0.81,180000
0930,20100413,3.28,3.32,3.07,3.17,26192000
0931,20100413,0.63,0.63,0.59,0.61,128380000
0933,20100413,10.30,10.82,10.30,10.60,111156000
0934,20100413,5.25,5.42,5.25,5.35,291700
0938,20100413,0.53,0.54,0.52,0.52,2452000
0939,20100413,6.77,6.83,6.75,6.78,372067840
0941,20100413,79.20,79.75,78.25,79.45,24348576
0943,20100413,0.191,0.194,0.187,0.188,16284500
0945,20100413,155.00,155.00,153.60,153.70,62351
0946,20100413,2.06,2.06,2.06,2.06,0
0947,20100413,3.55,3.83,3.55,3.59,26704000
0948,20100413,3.23,3.34,3.20,3.27,12142000
0952,20100413,0.45,0.45,0.43,0.445,632072
0953,20100413,1.49,1.49,1.45,1.45,10290000
0955,20100413,27.25,27.30,27.10,27.20,15840
0959,20100413,0.138,0.154,0.138,0.147,39804500
0960,20100413,8.35,8.49,8.27,8.40,11113500
0963,20100413,2.80,2.80,2.80,2.80,20000
0966,20100413,29.20,29.20,27.90,28.35,2123585
0968,20100413,4.43,4.43,4.30,4.39,687000
0969,20100413,0.80,0.86,0.79,0.81,1710000
0970,20100413,0.83,0.86,0.80,0.82,24200000
0978,20100413,0.122,0.122,0.119,0.122,1163639
0979,20100413,0.83,0.83,0.78,0.80,8208000
0980,20100413,29.60,30.00,29.05,29.50,894500
0981,20100413,0.94,0.95,0.91,0.94,174796896
0982,20100413,0.265,0.28,0.265,0.27,6900000
0983,20100413,12.06,12.14,12.00,12.08,126000
0984,20100413,13.06,13.06,12.90,12.90,8000
0985,20100413,0.295,0.31,0.295,0.30,18137470
0986,20100413,0.60,0.62,0.58,0.61,2868000
0987,20100413,0.76,0.76,0.74,0.75,561986
0988,20100413,1.19,1.20,1.08,1.10,22491670
0989,20100413,0.163,0.167,0.161,0.167,1370000
0990,20100413,1.65,1.68,1.58,1.65,6330000
0991,20100413,3.57,3.60,3.56,3.57,9662671
0992,20100413,5.65,5.67,5.50,5.51,15219400
0993,20100413,0.44,0.44,0.415,0.43,10480000
0995,20100413,5.45,5.49,5.40,5.48,2430000
0996,20100413,1.69,1.71,1.69,1.69,1183000
0997,20100413,1.10,1.10,1.10,1.10,8000
0998,20100413,5.99,6.10,5.86,5.90,35253256
0999,20100413,1.41,1.41,1.39,1.39,64000
1000,20100413,6.10,6.19,6.05,6.07,523500
1001,20100413,0.90,0.90,0.90,0.90,124000
1003,20100413,0.153,0.155,0.147,0.147,47620000
1004,20100413,2.27,2.31,2.21,2.23,8561200
1005,20100413,1.35,1.35,1.35,1.35,10000
1006,20100413,6.80,6.95,6.73,6.92,3552000
1008,20100413,4.81,4.90,4.81,4.90,38000
1010,20100413,0.345,0.37,0.34,0.34,1454000
1013,20100413,0.08,0.08,0.079,0.079,300000
1028,20100413,0.00,0.00,0.00,0.00,0
1031,20100413,0.50,0.50,0.475,0.49,32176000
1033,20100413,2.01,2.02,1.96,2.00,3196000
1036,20100413,9.65,9.65,9.65,9.65,0
1037,20100413,0.59,0.59,0.59,0.59,0
1038,20100413,30.15,30.15,29.85,30.10,1213700
1041,20100413,0.031,0.032,0.029,0.031,325929984
1043,20100413,12.56,12.60,12.24,12.38,1000000
1044,20100413,57.35,57.50,56.10,56.45,2204950
1045,20100413,3.47,3.93,3.47,3.90,10271752
1046,20100413,0.10,0.109,0.10,0.103,19495000
1047,20100413,0.49,0.49,0.49,0.49,0
1049,20100413,1.75,1.75,1.75,1.75,0
1050,20100413,0.61,0.61,0.59,0.60,454000
1051,20100413,0.495,0.50,0.495,0.50,35367128
1052,20100413,4.43,4.59,4.33,4.47,7616730
1053,20100413,2.55,2.56,2.49,2.50,3433200
1055,20100413,3.80,3.90,3.55,3.85,48610000
1058,20100413,0.43,0.43,0.43,0.43,114000
1059,20100413,0.183,0.186,0.182,0.182,3690000
1060,20100413,0.495,0.495,0.48,0.485,2190200
1062,20100413,0.365,0.365,0.36,0.365,730000
1063,20100413,0.232,0.234,0.219,0.219,31312000
1064,20100413,0.70,0.70,0.70,0.70,0
1065,20100413,2.92,2.96,2.85,2.94,4544000
1068,20100413,24.00,24.40,23.65,23.85,5959472
1070,20100413,8.12,8.35,7.88,8.30,17582556
1071,20100413,2.04,2.04,1.99,2.00,5499833
1072,20100413,46.50,47.45,46.50,47.05,642800
1073,20100413,1.04,1.04,1.02,1.02,1815000
1076,20100413,0.295,0.295,0.295,0.295,0
1080,20100413,1.88,1.92,1.87,1.92,28685500
1083,20100413,3.87,3.87,3.80,3.84,1078980
1088,20100413,37.00,37.25,35.55,35.95,21773832
1093,20100413,5.33,5.35,5.10,5.20,11372701
1094,20100413,0.90,0.93,0.88,0.93,92394000
1097,20100413,1.27,1.32,1.27,1.32,939227
1098,20100413,6.72,6.92,6.72,6.81,1806000
1099,20100413,36.00,36.95,36.00,36.55,7846670
1100,20100413,0.89,0.90,0.87,0.88,559400
1104,20100413,0.60,0.60,0.59,0.59,3540000
1105,20100413,1.16,1.38,1.16,1.37,22068376
1108,20100413,1.97,1.98,1.93,1.96,1768000
1109,20100413,16.50,16.62,16.30,16.46,11552913
1111,20100413,15.28,15.46,15.12,15.12,285000
1114,20100413,2.21,2.23,2.18,2.19,7282000
1116,20100413,0.70,0.70,0.69,0.70,244000
1118,20100413,0.49,0.495,0.485,0.495,1300000
1120,20100413,3.70,3.73,3.70,3.71,136000
1122,20100413,2.16,2.16,2.05,2.10,4304000
1123,20100413,0.54,0.70,0.54,0.69,2234000
1124,20100413,0.55,0.55,0.54,0.54,2372000
1125,20100413,0.31,0.31,0.305,0.31,5730000
1126,20100413,0.50,0.54,0.50,0.53,1010000
1128,20100413,12.46,12.50,12.10,12.24,5156679
1129,20100413,0.246,0.247,0.241,0.241,10604000
1130,20100413,0.098,0.098,0.095,0.096,23520000
1131,20100413,1.42,1.43,1.38,1.39,3176600
1132,20100413,0.90,0.92,0.90,0.92,4175000
1133,20100413,6.40,6.50,6.36,6.46,4844000
1135,20100413,11.44,11.90,11.44,11.70,79000
1136,20100413,3.34,3.46,3.34,3.41,386000
1137,20100413,5.90,5.95,5.85,5.90,932004
1138,20100413,12.80,13.02,12.70,12.76,7138892
1139,20100413,0.149,0.149,0.149,0.149,0
1140,20100413,1.60,1.67,1.52,1.56,880000
1141,20100413,1.00,1.00,0.95,0.96,17760000
1142,20100413,0.031,0.031,0.031,0.031,0
1149,20100413,0.93,0.97,0.90,0.92,13916000
1155,20100413,2.97,2.98,2.80,2.89,8834000
1159,20100413,0.214,0.228,0.21,0.22,2512000
1160,20100413,0.405,0.405,0.405,0.405,0
1161,20100413,1.75,1.75,1.71,1.74,1620000
1163,20100413,1.11,1.17,1.11,1.12,23242000
1164,20100413,0.198,0.203,0.197,0.203,2050000
1166,20100413,0.174,0.181,0.15,0.151,380490208
1168,20100413,1.44,1.44,1.41,1.42,5445250
1169,20100413,5.90,5.93,5.64,5.89,4273946
1170,20100413,1.13,1.13,1.10,1.10,8374000
1171,20100413,19.26,19.38,18.86,19.16,10302048
1172,20100413,0.305,0.31,0.275,0.285,19842000
1173,20100413,0.204,0.22,0.204,0.217,7334477
1174,20100413,1.54,1.55,1.52,1.53,1934000
1175,20100413,7.60,7.60,7.60,7.60,0
1176,20100413,2.52,2.54,2.30,2.37,11780000
1177,20100413,3.17,3.32,3.15,3.29,40654000
1179,20100413,0.00,0.00,0.00,0.00,0
1180,20100413,0.199,0.20,0.195,0.196,7622000
1182,20100413,0.15,0.156,0.144,0.144,77795152
1184,20100413,1.52,1.52,1.52,1.52,22000
1185,20100413,0.98,0.98,0.92,0.93,11878400
1186,20100413,9.86,9.92,9.60,9.64,7035676
1187,20100413,1.95,1.95,1.95,1.95,0
1188,20100413,0.375,0.38,0.355,0.355,41872000
1189,20100413,0.57,0.58,0.57,0.58,1604675
1191,20100413,0.157,0.158,0.155,0.158,4846000
1192,20100413,0.71,0.74,0.69,0.70,30100000
1193,20100413,11.54,11.72,11.50,11.60,1193215
1194,20100413,2.33,2.55,2.33,2.50,24700000
1195,20100413,0.52,0.53,0.485,0.49,19130000
1196,20100413,0.44,0.47,0.44,0.47,160000
1198,20100413,1.68,1.69,1.62,1.67,308000
1199,20100413,12.70,12.74,12.42,12.52,10528244
1200,20100413,8.50,8.74,8.50,8.67,5315000
1201,20100413,2.12,2.12,2.07,2.07,116000
1202,20100413,1.66,1.69,1.64,1.68,1292000
1203,20100413,1.54,1.56,1.53,1.56,1123000
1205,20100413,2.13,2.13,2.02,2.06,11918000
1207,20100413,0.80,0.81,0.79,0.80,9996000
1208,20100413,3.28,3.28,3.11,3.18,2292000
1211,20100413,76.30,77.95,76.10,76.95,5923025
1212,20100413,14.38,14.66,14.18,14.28,662580
1213,20100413,0.62,0.62,0.62,0.62,106000
1215,20100413,0.33,0.335,0.325,0.325,34602800
1217,20100413,0.08,0.08,0.076,0.076,33666724
1218,20100413,3.06,3.10,3.06,3.10,88518
1220,20100413,1.01,1.01,1.01,1.01,0
1221,20100413,2.32,2.32,2.32,2.32,0
1222,20100413,0.191,0.191,0.186,0.187,19620118
1223,20100413,0.49,0.49,0.475,0.475,410000
1224,20100413,3.41,3.41,3.27,3.28,4233000
1225,20100413,1.16,1.16,1.13,1.14,560000
1226,20100413,0.51,0.51,0.51,0.51,0
1227,20100413,0.08,0.082,0.076,0.078,85576000
1228,20100413,0.325,0.325,0.325,0.325,0
1229,20100413,4.00,4.00,3.92,3.97,288307
1234,20100413,9.00,9.10,8.60,8.93,2846000
1238,20100413,2.63,2.68,2.60,2.64,10825136
1280,20100413,2.92,2.92,2.71,2.75,30926000
1313,20100413,3.92,3.95,3.85,3.88,7216000
1318,20100413,1.74,1.75,1.69,1.69,6482000
1333,20100413,7.12,7.18,7.07,7.12,5001200
1338,20100413,6.09,6.10,5.70,5.86,4048000
1361,20100413,6.36,6.49,6.22,6.48,4934000
1368,20100413,6.40,6.46,6.28,6.35,2061000
1382,20100413,4.88,4.88,4.82,4.83,1202000
1383,20100413,1.28,1.31,1.28,1.30,2126000
1386,20100413,1.38,1.38,1.32,1.35,287000
1387,20100413,1.84,1.85,1.82,1.85,34718400
1388,20100413,4.68,4.68,4.52,4.53,904000
1389,20100413,0.00,0.00,0.00,0.00,0
1393,20100413,9.01,9.10,8.80,8.92,2236000
1398,20100413,6.26,6.28,6.12,6.17,278220000
1399,20100413,0.95,0.95,0.91,0.93,4196000
1618,20100413,4.32,4.38,4.28,4.31,10137724
1628,20100413,2.53,2.54,2.47,2.50,1270000
1638,20100413,2.80,2.81,2.75,2.80,9416000
1668,20100413,1.39,1.39,1.36,1.39,9404000
1683,20100413,4.03,4.06,3.99,4.02,1913500
1688,20100413,16.80,16.80,16.38,16.56,6033684
1717,20100413,5.33,5.43,5.33,5.39,4725000
1766,20100413,5.90,6.04,5.90,6.00,7061000
1777,20100413,1.71,1.76,1.66,1.70,15544000
1800,20100413,7.38,7.64,7.38,7.49,37658048
1808,20100413,0.65,0.65,0.61,0.64,470000
1812,20100413,6.95,6.98,6.66,6.89,15919000
1813,20100413,5.79,5.92,5.75,5.90,7142000
1818,20100413,16.40,16.40,15.82,16.10,1870500
1823,20100413,1.30,1.31,1.30,1.31,106000
1828,20100413,5.45,5.54,5.30,5.31,1715790
1832,20100413,5.36,5.36,5.36,5.36,0
1833,20100413,7.63,7.63,7.41,7.45,11154100
1836,20100413,16.10,16.16,15.96,16.14,376000
1838,20100413,2.43,2.46,2.40,2.46,4287000
1862,20100413,0.00,0.00,0.00,0.00,0
1866,20100413,3.39,3.39,3.36,3.36,246000
1868,20100413,5.45,5.56,5.34,5.39,6133000
1878,20100413,124.00,124.00,122.80,123.00,56950
1880,20100413,11.04,11.10,10.62,10.94,19934380
1881,20100413,1.95,1.97,1.95,1.95,2375000
1882,20100413,5.82,5.90,5.80,5.85,1288000
1883,20100413,2.75,2.78,2.62,2.72,4668650
1886,20100413,6.10,6.16,5.81,5.92,6109000
1888,20100413,7.42,7.65,7.40,7.58,6287508
1889,20100413,0.82,0.84,0.81,0.82,12022500
1893,20100413,5.55,5.60,5.40,5.41,7030499
1898,20100413,12.88,13.22,12.66,12.72,21617112
1899,20100413,5.00,5.03,4.75,4.95,4450500
1919,20100413,10.70,10.84,10.46,10.50,22124704
1928,20100413,12.90,13.10,12.50,12.54,7942428
1938,20100413,5.54,5.68,5.41,5.67,5153000
1966,20100413,2.84,2.88,2.80,2.82,751000
1968,20100413,6.15,6.19,6.09,6.13,2921100
1988,20100413,8.28,8.35,8.19,8.24,11676400
1991,20100413,1.42,1.45,1.41,1.41,1108000
1997,20100413,3.80,3.90,3.75,3.76,1764000
1998,20100413,2.16,2.18,2.05,2.09,6694000
1999,20100413,6.53,6.68,6.43,6.51,21255796
2000,20100413,2.26,2.28,2.10,2.18,33928000
2002,20100413,3.02,3.12,3.00,3.05,490000
2005,20100413,2.01,2.16,1.97,2.14,22185000
2006,20100413,2.77,2.77,2.60,2.64,5618300
2007,20100413,2.85,2.85,2.73,2.76,7469670
2009,20100413,7.78,7.78,7.58,7.64,6412000
2010,20100413,4.80,4.80,4.52,4.66,19418000
2018,20100413,13.20,13.22,12.52,12.72,3554309
2020,20100413,13.30,13.50,12.88,13.20,3854000
2028,20100413,0.69,0.69,0.69,0.69,50000
2038,20100413,8.60,8.63,8.37,8.49,11200833
2088,20100413,2.48,2.63,2.46,2.54,5643225
2168,20100413,8.59,8.60,8.40,8.41,112365824
2288,20100413,2.52,2.56,2.51,2.52,281000
2300,20100413,3.89,3.90,3.80,3.85,2352744
2302,20100413,8.01,8.06,7.91,8.00,612000
2307,20100413,2.00,2.00,1.96,1.98,1066000
2309,20100413,0.345,0.35,0.335,0.335,4508000
2310,20100413,0.78,0.78,0.75,0.76,294000
2312,20100413,0.115,0.138,0.112,0.125,66402000
2313,20100413,10.90,10.92,10.80,10.90,1406000
2314,20100413,6.62,6.79,6.50,6.53,9631000
2317,20100413,0.95,1.00,0.94,0.97,2264000
2319,20100413,26.40,26.75,26.05,26.10,5019510
2320,20100413,1.64,1.64,1.64,1.66,56000
2322,20100413,0.15,0.15,0.15,0.15,40000
2323,20100413,0.415,0.415,0.405,0.415,178000
2324,20100413,0.39,0.40,0.385,0.395,1450000
2326,20100413,0.08,0.08,0.08,0.08,0
2327,20100413,0.58,0.64,0.56,0.63,20034000
2328,20100413,8.23,8.30,8.00,8.19,22675512
2330,20100413,0.84,0.84,0.80,0.81,64000
2332,20100413,2.13,2.15,2.13,2.15,2087910
2333,20100413,16.76,16.76,15.66,15.70,7004811
2336,20100413,0.07,0.07,0.07,0.07,0
2337,20100413,2.38,2.38,2.33,2.36,1405000
2338,20100413,72.00,72.65,67.10,67.95,1770814
2339,20100413,0.73,0.73,0.73,0.73,0
2340,20100413,1.17,1.22,1.17,1.19,176014
2341,20100413,2.10,2.13,2.03,2.07,686000
2342,20100413,10.82,11.22,10.80,10.92,7509760
2343,20100413,6.38,6.39,6.20,6.22,18197000
2345,20100413,1.64,1.66,1.62,1.66,3460000
2348,20100413,1.73,1.82,1.73,1.80,2336000
2349,20100413,0.144,0.146,0.141,0.142,61080000
2355,20100413,5.63,5.63,5.36,5.49,704000
2356,20100413,11.14,11.22,10.78,10.82,2000400
2357,20100413,3.85,3.91,3.81,3.83,15221616
2358,20100413,0.94,0.94,0.94,0.94,0
2362,20100413,0.435,0.435,0.39,0.405,3328000
2366,20100413,1.53,1.53,1.51,1.53,715143
2368,20100413,3.59,3.59,3.51,3.55,1382000
2369,20100413,3.88,3.92,3.68,3.79,31168188
2371,20100413,1.64,1.70,1.50,1.56,8708000
2379,20100413,1.46,1.46,1.46,1.46,0
2380,20100413,1.88,1.89,1.87,1.87,4362000
2382,20100413,2.05,2.12,1.94,2.00,5626000
2383,20100413,0.78,0.78,0.77,0.77,482000
2387,20100413,14.10,14.60,14.00,14.40,36000
2388,20100413,19.04,19.10,18.90,19.06,22272928
2389,20100413,0.239,0.255,0.233,0.255,3190000
2398,20100413,5.12,5.33,5.01,5.29,1764400
2600,20100413,8.93,9.00,8.64,8.70,47128584
2601,20100413,34.55,35.20,34.20,34.85,9420800
2618,20100413,4.67,4.75,4.50,4.58,8826246
2626,20100413,3.12,3.25,3.12,3.16,6474900
2628,20100413,38.00,38.35,37.70,38.00,40302540
2633,20100413,0.00,0.00,0.00,0.00,0
2662,20100413,0.60,0.61,0.57,0.58,966000
2668,20100413,0.53,0.53,0.53,0.53,0
2678,20100413,2.35,2.41,2.35,2.38,6566000
2688,20100413,23.50,24.00,23.50,23.55,3298300
2689,20100413,14.24,14.30,14.12,14.20,8402521
2698,20100413,6.63,6.66,6.43,6.58,4764852
2700,20100413,0.099,0.099,0.099,0.099,0
2722,20100413,2.05,2.14,1.99,2.14,22634000
2727,20100413,3.79,4.03,3.78,4.00,28534344
2728,20100413,0.87,0.87,0.85,0.85,296000
2777,20100413,13.50,13.62,13.02,13.14,27394958
2778,20100413,3.82,3.82,3.78,3.79,2943297
2788,20100413,1.58,1.60,1.58,1.59,250000
2800,20100413,22.40,22.50,22.20,22.35,10612275
2801,20100413,22.20,22.20,21.75,21.95,204800
2823,20100413,13.80,13.90,13.56,13.84,138030368
2825,20100413,18.26,18.26,18.26,18.26,0
2827,20100413,35.00,35.90,34.55,35.10,1778346
2833,20100413,223.80,224.20,222.00,222.60,18200
2836,20100413,17.58,17.60,17.40,17.52,61333
2848,20100413,381.80,381.80,381.80,381.80,0
2866,20100413,3.21,3.24,3.15,3.17,35334440
2868,20100413,2.99,3.04,2.88,2.94,6988000
2877,20100413,24.85,25.00,24.55,24.65,1378430
2878,20100413,0.84,0.87,0.81,0.82,24320000
2880,20100413,3.67,3.72,3.67,3.67,4186000
2882,20100413,1.41,1.43,1.35,1.40,17172000
2883,20100413,11.10,11.36,11.06,11.12,13036112
2888,20100413,213.60,213.60,210.40,211.40,249283
2889,20100413,1.63,1.63,1.58,1.60,1563502
2898,20100413,0.74,0.75,0.73,0.75,730000
2899,20100413,6.68,6.70,6.46,6.53,33915936
3007,20100413,242.60,242.60,242.60,242.60,0
3015,20100413,941.50,942.50,939.00,939.00,2005
3020,20100413,218.00,218.00,218.00,218.00,180
3024,20100413,22.80,22.80,22.75,22.80,8400
3036,20100413,128.00,128.00,128.00,127.20,750
3087,20100413,350.00,353.60,349.20,349.20,4460
3300,20100413,2.90,2.90,2.75,2.82,128000
3303,20100413,1.30,1.30,1.24,1.30,892000
3308,20100413,15.86,16.00,15.10,15.46,1721000
3311,20100413,2.97,2.97,2.86,2.92,4097996
3313,20100413,3.16,3.16,3.16,3.16,0
3318,20100413,2.01,2.09,1.95,2.08,1728000
3322,20100413,1.30,1.32,1.28,1.29,1558000
3323,20100413,15.40,15.80,14.62,14.80,18061714
3328,20100413,9.65,9.81,9.50,9.56,50013888
3330,20100413,2.89,2.92,2.83,2.85,750000
3331,20100413,5.58,5.62,5.39,5.42,6281000
3333,20100413,3.47,3.52,3.33,3.50,44177000
3335,20100413,1.01,1.01,0.97,0.99,3220000
3336,20100413,7.12,7.16,7.00,7.10,4530000
3337,20100413,0.76,0.77,0.76,0.76,5074000
3339,20100413,5.79,5.84,5.74,5.83,6281400
3344,20100413,1.50,1.50,1.43,1.45,272000
3355,20100413,0.38,0.385,0.36,0.37,20676000
3366,20100413,5.25,5.26,5.14,5.20,1912000
3368,20100413,12.70,12.92,12.52,12.58,3983000
3377,20100413,6.89,6.93,6.81,6.83,30103232
3378,20100413,1.48,1.50,1.48,1.49,1680000
3382,20100413,2.40,2.43,2.37,2.38,3734083
3383,20100413,10.14,10.38,10.08,10.24,19863024
3389,20100413,3.32,3.38,3.18,3.21,9582000
3393,20100413,5.96,5.96,5.62,5.62,10156000
3398,20100413,1.51,1.52,1.46,1.48,2515000
3399,20100413,1.92,2.20,1.92,2.19,3761000
3800,20100413,1.88,1.88,1.81,1.83,56350000
3808,20100413,8.14,8.19,8.05,8.06,5770256
3813,20100413,1.42,1.42,1.33,1.36,2971000
3818,20100413,5.40,5.41,5.25,5.25,26589200
3823,20100413,0.65,0.65,0.63,0.63,6776000
3828,20100413,2.45,2.52,2.40,2.52,4131000
3833,20100413,4.65,4.65,4.50,4.53,1398000
3838,20100413,1.53,1.61,1.52,1.58,45365000
3868,20100413,3.16,3.18,3.15,3.16,940000
3883,20100413,1.40,1.41,1.36,1.37,3002000
3888,20100413,6.66,6.69,6.39,6.48,13350934
3889,20100413,1.92,1.94,1.90,1.92,936000
3898,20100413,16.70,16.74,15.84,16.40,2422000
3899,20100413,4.91,4.97,4.90,4.90,282000
3900,20100413,10.50,10.50,9.75,9.94,8186300
3918,20100413,1.00,1.07,0.99,1.05,6606881
3928,20100413,16.00,16.28,15.90,16.24,941000
3933,20100413,7.29,7.30,7.16,7.25,1664000
3938,20100413,0.93,0.94,0.88,0.94,7954000
3968,20100413,21.35,21.40,20.70,20.85,25987266
3983,20100413,5.00,5.02,4.88,4.94,6818684
3988,20100413,4.35,4.37,4.26,4.28,366429664
3989,20100413,2.04,2.04,1.98,1.99,4256000
3993,20100413,6.69,6.69,6.69,6.69,0
3998,20100413,1.98,1.98,1.90,1.92,4496000
3999,20100413,2.00,2.02,2.00,2.00,1121000
8002,20100413,0.00,0.00,0.00,0.00,0
8003,20100413,0.28,0.35,0.275,0.305,12560000
8005,20100413,0.37,0.37,0.355,0.355,60000
8006,20100413,4.26,4.30,4.20,4.22,118150
8007,20100413,1.50,4.00,1.50,3.26,1311764
8008,20100413,1.16,1.18,1.15,1.15,376682
8009,20100413,0.20,0.22,0.20,0.21,875000
8010,20100413,0.015,0.015,0.015,0.015,0
8011,20100413,0.213,0.217,0.206,0.209,5821024
8013,20100413,0.26,0.27,0.255,0.255,756000
8015,20100413,1.24,1.24,1.24,1.24,16000
8016,20100413,1.10,1.18,0.91,1.18,48000
8017,20100413,0.235,0.235,0.226,0.227,41650000
8019,20100413,0.189,0.189,0.189,0.189,0
8021,20100413,0.152,0.161,0.15,0.151,890000
8022,20100413,0.49,0.51,0.465,0.47,40970000
8025,20100413,1.83,1.83,1.83,1.83,0
8026,20100413,0.475,0.475,0.475,0.475,0
8028,20100413,0.186,0.187,0.178,0.185,1378000
8029,20100413,1.06,1.09,1.02,1.06,6195000
8032,20100413,0.325,0.46,0.32,0.46,507455104
8033,20100413,0.275,0.305,0.275,0.305,32000
8035,20100413,0.80,0.81,0.79,0.80,9412000
8037,20100413,0.355,0.355,0.345,0.345,7180000
8041,20100413,0.248,0.248,0.238,0.238,5023925
8042,20100413,0.00,0.00,0.00,0.00,0
8043,20100413,0.66,0.66,0.66,0.66,20000
8045,20100413,0.57,0.58,0.54,0.55,1236000
8046,20100413,0.58,0.59,0.57,0.59,23976000
8047,20100413,0.395,0.395,0.33,0.34,115559000
8048,20100413,0.167,0.171,0.151,0.156,6324000
8049,20100413,0.53,0.53,0.51,0.53,512000
8050,20100413,0.26,0.26,0.26,0.26,0
8051,20100413,4.75,4.90,4.75,4.90,34400
8052,20100413,1.93,1.93,1.91,1.91,86000
8053,20100413,0.355,0.36,0.34,0.36,4250000
8055,20100413,0.74,0.74,0.70,0.70,3867280
8058,20100413,7.50,7.68,7.50,7.62,366000
8060,20100413,0.37,0.38,0.36,0.36,4810000
8061,20100413,0.187,0.19,0.187,0.19,820000
8063,20100413,0.86,1.05,0.85,1.03,3724680
8065,20100413,0.73,0.95,0.73,0.90,134000
8067,20100413,0.00,0.00,0.00,0.00,0
8068,20100413,0.18,0.20,0.18,0.182,480000
8069,20100413,13.92,14.10,13.80,13.80,215000
8070,20100413,0.79,0.79,0.79,0.79,0
8071,20100413,0.197,0.212,0.19,0.21,125667504
8075,20100413,0.20,0.202,0.191,0.194,7314000
8076,20100413,0.75,0.75,0.65,0.66,3950000
8078,20100413,0.90,0.90,0.85,0.86,3330000
8079,20100413,0.134,0.135,0.132,0.134,29108400
8080,20100413,0.29,0.305,0.285,0.295,124855208
8081,20100413,0.28,0.28,0.27,0.27,3690000
8082,20100413,0.13,0.13,0.13,0.13,0
8083,20100413,0.192,0.207,0.192,0.204,26780000
8086,20100413,0.395,0.395,0.395,0.395,160000
8088,20100413,0.21,0.214,0.199,0.201,2172000
8089,20100413,0.87,0.88,0.84,0.86,2810000
8090,20100413,0.00,0.00,0.00,0.00,0
8091,20100413,0.325,0.33,0.31,0.315,8960000
8092,20100413,0.179,0.182,0.167,0.175,816000
8095,20100413,0.54,0.57,0.53,0.53,2275000
8096,20100413,0.53,0.53,0.53,0.53,0
8100,20100413,0.152,0.152,0.145,0.145,40000
8101,20100413,0.00,0.00,0.00,0.00,0
8102,20100413,2.90,2.90,2.70,2.89,3056000
8103,20100413,3.21,3.55,3.14,3.23,5471540
8106,20100413,0.33,0.33,0.33,0.33,450000
8108,20100413,0.249,0.25,0.245,0.245,4792000
8109,20100413,0.116,0.116,0.116,0.116,0
8110,20100413,0.00,0.00,0.00,0.00,0
8111,20100413,1.00,1.00,1.00,1.00,0
8112,20100413,0.00,0.00,0.00,0.00,0
8115,20100413,0.19,0.19,0.19,0.19,0
8116,20100413,0.187,0.197,0.187,0.19,29495000
8117,20100413,0.199,0.199,0.199,0.199,0
8118,20100413,1.83,1.88,1.83,1.83,538000
8119,20100413,0.128,0.15,0.128,0.13,4280000
8120,20100413,0.048,0.048,0.048,0.048,0
8123,20100413,0.43,0.44,0.405,0.425,34842000
8126,20100413,0.241,0.255,0.24,0.245,456000
8128,20100413,0.75,0.76,0.70,0.72,18074000
8129,20100413,0.052,0.064,0.052,0.064,512160000
8130,20100413,0.104,0.106,0.101,0.104,210523008
8131,20100413,0.25,0.25,0.25,0.25,110000
8136,20100413,0.64,0.64,0.62,0.64,7888000
8137,20100413,2.87,2.87,2.87,2.87,0
8139,20100413,0.00,0.00,0.00,0.00,0
8141,20100413,0.00,0.00,0.00,0.00,0
8143,20100413,0.115,0.115,0.112,0.114,6930000
8148,20100413,0.31,0.31,0.31,0.31,0
8149,20100413,0.00,0.00,0.00,0.00,0
8150,20100413,0.041,0.041,0.041,0.041,0
8151,20100413,0.42,0.42,0.385,0.42,996000
8153,20100413,0.55,0.56,0.50,0.51,27656000
8155,20100413,0.27,0.275,0.26,0.27,2565404
8158,20100413,0.375,0.38,0.365,0.38,18760000
8167,20100413,0.204,0.204,0.195,0.197,210883232
8169,20100413,0.25,0.25,0.24,0.25,530000
8171,20100413,0.173,0.209,0.173,0.189,8280000
8172,20100413,0.25,0.25,0.25,0.25,0
8173,20100413,0.12,0.12,0.12,0.12,0
8175,20100413,0.53,0.54,0.455,0.50,22725000
8176,20100413,0.61,0.61,0.56,0.56,1950000
8178,20100413,0.101,0.101,0.101,0.101,0
8180,20100413,0.00,0.00,0.00,0.00,0
8182,20100413,0.90,1.00,0.78,0.79,87606000
8186,20100413,0.097,0.097,0.09,0.094,7490100
8188,20100413,0.345,0.345,0.345,0.345,0
8189,20100413,0.42,0.42,0.41,0.41,320000
8190,20100413,0.229,0.239,0.229,0.238,1770000
8192,20100413,0.365,0.37,0.35,0.36,23968000
8196,20100413,1.95,1.95,1.81,1.83,1963000
8197,20100413,0.195,0.195,0.193,0.193,200000
8198,20100413,0.305,0.31,0.30,0.31,632000
8199,20100413,32.70,32.75,31.50,32.55,663444
8200,20100413,0.25,0.27,0.245,0.27,500000
8201,20100413,0.00,0.00,0.00,0.00,0
8202,20100413,0.32,0.325,0.315,0.32,7136000
8203,20100413,1.09,1.10,1.07,1.08,7130000
8205,20100413,0.41,0.435,0.40,0.405,360000
8206,20100413,1.16,1.19,1.05,1.16,4985000
8208,20100413,1.03,1.04,1.03,1.04,460000
8210,20100413,0.65,0.66,0.62,0.65,2936000
8211,20100413,0.077,0.077,0.077,0.077,0
8212,20100413,0.27,0.27,0.26,0.265,7065000
8213,20100413,0.17,0.174,0.165,0.172,3170000
8216,20100413,0.00,0.00,0.00,0.00,0
8217,20100413,5.25,5.25,5.25,5.34,41000
8220,20100413,0.29,0.30,0.26,0.28,106904000
8221,20100413,3.34,3.50,3.34,3.40,1745000
8222,20100413,0.00,0.00,0.00,0.00,0
8225,20100413,0.79,0.79,0.79,0.79,100000
8226,20100413,0.45,0.45,0.45,0.45,0
8227,20100413,0.415,0.415,0.415,0.415,8000
8228,20100413,0.078,0.08,0.072,0.075,70680000
8233,20100413,0.18,0.186,0.17,0.178,3445570
8247,20100413,4.20,4.20,4.15,4.15,52000
8248,20100413,0.62,0.64,0.62,0.62,2765000
8250,20100413,0.495,0.495,0.485,0.485,788000
8251,20100413,0.455,0.46,0.45,0.45,972000
8253,20100413,0.158,0.18,0.158,0.171,66857948
8258,20100413,0.19,0.193,0.183,0.193,940000
8259,20100413,0.55,0.56,0.53,0.53,22400000
8262,20100413,0.00,0.00,0.00,0.00,0
8266,20100413,0.214,0.22,0.20,0.206,1220000
8270,20100413,0.24,0.24,0.216,0.235,11960000
8271,20100413,0.39,0.39,0.37,0.375,2762000
8272,20100413,0.38,0.38,0.355,0.355,2000000
8273,20100413,2.30,2.30,2.30,2.30,0
8277,20100413,17.20,17.52,15.88,17.48,626100
8279,20100413,0.285,0.285,0.27,0.27,1644000
8285,20100413,2.14,2.18,2.11,2.15,1388000
8286,20100413,0.70,0.70,0.70,0.70,20000
8287,20100413,7.19,7.98,7.19,7.98,80000
8290,20100413,1.68,1.68,1.62,1.65,760000
8292,20100413,0.89,0.92,0.87,0.90,1010000
8293,20100413,0.00,0.00,0.00,0.00,0
8296,20100413,1.53,1.58,1.52,1.53,7676000
8298,20100413,0.35,0.35,0.35,0.35,240000
8299,20100413,0.134,0.138,0.124,0.125,577043968
8301,20100413,0.28,0.28,0.28,0.285,320000
8305,20100413,0.70,0.70,0.70,0.70,0
8306,20100413,0.33,0.345,0.33,0.34,53730000
8310,20100413,0.00,0.00,0.00,0.00,0
8313,20100413,0.00,0.00,0.00,0.00,0
8317,20100413,1.56,1.56,1.47,1.53,581666
8319,20100413,1.45,1.45,1.45,1.45,0
8325,20100413,0.45,0.45,0.45,0.45,40000
8329,20100413,1.00,1.02,1.00,1.00,270000
8331,20100413,3.40,3.40,3.24,3.27,2770000
8340,20100413,0.25,0.25,0.25,0.26,380000
8348,20100413,1.80,1.83,1.77,1.79,228000
8351,20100413,0.40,0.41,0.37,0.375,3670000
8385,20100413,0.00,0.00,0.00,0.00,0
DJI,20100413,10996.75,11029.77,10992.21,11005.97,153962512
HSI,20100413,22216.109,22290.67,22008.051,22103.529,0
No comments:
Post a Comment