0002,20100416,55.75,56.00,55.65,55.90,2549129
0003,20100416,20.30,20.95,20.25,20.50,2278117
0004,20100416,45.80,46.55,45.00,45.20,4205650
0005,20100416,84.70,84.90,83.80,84.55,36689200
0006,20100416,46.45,46.70,46.40,46.55,1721465
0007,20100416,0.90,0.90,0.88,0.90,1118000
0008,20100416,2.31,2.32,2.30,2.30,6161845
0009,20100416,0.228,0.231,0.225,0.228,8508000
0010,20100416,41.45,41.45,40.35,40.70,610000
0011,20100416,109.10,109.30,108.40,108.70,1637599
0012,20100416,54.70,54.70,53.00,53.10,4759000
0013,20100416,56.60,57.05,56.50,56.65,5191463
0014,20100416,23.15,23.40,23.00,23.10,1742000
0015,20100416,0.65,0.67,0.63,0.66,2844000
0016,20100416,123.10,123.20,120.10,120.70,6779228
0017,20100416,15.70,15.70,15.36,15.44,6169847
0018,20100416,1.13,1.15,1.12,1.13,293000
0019,20100416,95.60,95.80,93.60,94.00,1946315
0020,20100416,24.95,25.20,24.25,24.40,173000
0021,20100416,0.94,0.97,0.94,0.97,120000
0022,20100416,0.167,0.173,0.165,0.167,5200000
0023,20100416,29.15,29.30,28.80,28.85,1806079
0024,20100416,0.68,0.68,0.66,0.68,13726000
0025,20100416,6.96,7.02,6.96,7.02,6000
0026,20100416,61.00,61.00,61.00,60.90,200
0027,20100416,3.86,3.89,3.77,3.86,6275551
0028,20100416,5.18,5.25,5.03,5.10,283000
0029,20100416,1.73,1.73,1.70,1.73,230000
0030,20100416,2.05,2.05,2.01,2.05,1116000
0031,20100416,1.21,1.21,1.16,1.18,27213524
0032,20100416,7.08,7.08,7.08,7.08,0
0033,20100416,1.59,1.59,1.59,1.59,0
0034,20100416,10.08,10.16,9.78,9.92,1762000
0035,20100416,2.27,2.27,2.25,2.25,783613
0036,20100416,0.82,0.82,0.82,0.82,18000
0037,20100416,0.285,0.285,0.285,0.285,200000
0038,20100416,5.74,5.92,5.71,5.76,3305000
0039,20100416,0.71,0.74,0.71,0.73,436000
0040,20100416,1.27,1.28,1.23,1.25,1872928
0041,20100416,22.45,22.80,22.25,22.50,516601
0042,20100416,1.77,1.80,1.75,1.76,2936000
0043,20100416,0.65,0.68,0.65,0.66,16370000
0044,20100416,99.80,100.50,99.25,99.90,117600
0045,20100416,13.00,13.00,12.24,12.26,610000
0046,20100416,2.19,2.29,2.19,2.24,221000
0047,20100416,0.42,0.42,0.41,0.41,2288000
0048,20100416,0.66,0.66,0.66,0.66,0
0049,20100416,5.40,5.40,5.31,5.33,105000
0050,20100416,7.35,7.37,7.22,7.22,103000
0051,20100416,6.66,6.66,6.63,6.63,43000
0052,20100416,8.26,8.34,8.20,8.32,72000
0053,20100416,79.50,79.55,78.80,78.95,63000
0054,20100416,23.40,23.60,23.30,23.45,833231
0055,20100416,0.34,0.35,0.335,0.345,7300000
0056,20100416,1.68,1.68,1.65,1.66,834000
0057,20100416,3.24,3.24,3.11,3.12,984000
0058,20100416,0.196,0.201,0.196,0.199,302000
0059,20100416,0.53,0.53,0.53,0.53,0
0060,20100416,1.32,1.33,1.30,1.31,64000
0061,20100416,1.72,1.81,1.70,1.81,3144000
0062,20100416,28.30,28.40,27.90,28.40,127600
0063,20100416,0.192,0.206,0.192,0.205,1247000
0064,20100416,0.51,0.52,0.50,0.51,22055442
0065,20100416,1.00,1.01,0.96,0.98,1216000
0066,20100416,29.30,29.30,29.00,29.15,1958258
0067,20100416,2.47,2.66,2.43,2.59,21694000
0068,20100416,4.75,4.75,4.75,4.75,0
0069,20100416,15.24,15.24,15.00,15.22,3033884
0070,20100416,0.17,0.175,0.16,0.165,8405000
0071,20100416,7.90,7.92,7.86,7.88,72000
0072,20100416,1.24,1.24,1.23,1.23,100000
0073,20100416,6.52,6.52,6.35,6.43,499000
0074,20100416,4.50,4.80,4.42,4.69,3170800
0075,20100416,1.64,1.64,1.64,1.64,50000
0076,20100416,0.043,0.043,0.041,0.042,155672000
0077,20100416,1.44,1.44,1.42,1.43,364000
0078,20100416,3.10,3.10,3.05,3.10,816400
0079,20100416,0.56,0.56,0.56,0.56,0
0080,20100416,0.00,0.00,0.00,0.00,0
0081,20100416,5.50,5.50,5.43,5.48,132000
0082,20100416,2.94,2.96,2.85,2.87,48418000
0083,20100416,15.40,15.58,15.26,15.38,3871589
0084,20100416,0.54,0.54,0.53,0.53,452000
0085,20100416,1.66,1.66,1.60,1.64,3260358
0086,20100416,6.45,6.60,6.45,6.60,201000
0087,20100416,17.60,17.60,17.24,17.38,1113325
0088,20100416,4.57,4.68,4.56,4.63,545000
0089,20100416,3.20,3.20,3.16,3.18,107000
0090,20100416,1.62,1.63,1.59,1.59,560000
0091,20100416,0.075,0.076,0.072,0.075,171580000
0092,20100416,0.27,0.27,0.26,0.265,6873553
0093,20100416,1.12,1.14,1.12,1.12,116000
0094,20100416,1.75,1.83,1.74,1.82,180187
0095,20100416,0.305,0.31,0.30,0.30,448000
0096,20100416,0.00,0.00,0.00,0.00,0
0097,20100416,0.70,0.70,0.67,0.68,15593000
0098,20100416,1.84,1.84,1.84,1.84,31000
0099,20100416,1.05,1.05,1.02,1.03,1202000
0100,20100416,5.07,5.07,5.07,5.07,0
0101,20100416,30.20,30.40,29.45,30.10,5280705
0102,20100416,1.60,1.60,1.60,1.60,0
0103,20100416,1.11,1.13,1.05,1.07,7370000
0104,20100416,0.62,0.62,0.62,0.62,0
0105,20100416,16.00,16.00,16.00,16.00,32000
0106,20100416,0.445,0.445,0.435,0.435,1062000
0107,20100416,4.39,4.50,4.39,4.43,3012215
0108,20100416,2.85,2.85,2.85,2.85,0
0109,20100416,0.81,0.82,0.78,0.80,1586667
0110,20100416,0.475,0.49,0.475,0.49,210000
0111,20100416,1.93,1.95,1.86,1.91,732000
0112,20100416,1.80,1.80,1.80,1.80,20000
0113,20100416,5.00,5.00,4.90,4.92,249500
0114,20100416,1.18,1.22,1.18,1.22,462500
0115,20100416,0.12,0.12,0.12,0.12,0
0116,20100416,14.10,14.10,13.34,13.76,739220
0117,20100416,0.84,0.84,0.84,0.84,0
0118,20100416,0.88,0.88,0.85,0.86,956000
0119,20100416,8.70,8.84,8.48,8.56,16441500
0120,20100416,1.59,1.73,1.49,1.65,8781000
0121,20100416,0.29,0.295,0.285,0.295,13460000
0122,20100416,0.66,0.66,0.65,0.66,1181000
0123,20100416,2.00,2.00,1.95,1.96,65618436
0124,20100416,1.69,1.72,1.68,1.70,982444
0125,20100416,3.40,3.51,3.40,3.51,14000
0126,20100416,1.20,1.21,1.20,1.20,577714
0127,20100416,13.00,13.30,13.00,13.14,1142308
0128,20100416,1.21,1.22,1.17,1.19,20429000
0129,20100416,1.43,1.43,1.42,1.42,486221
0130,20100416,1.00,1.00,0.97,0.97,829500
0131,20100416,2.75,2.75,2.71,2.75,401000
0132,20100416,0.238,0.25,0.238,0.24,1084466
0133,20100416,18.50,18.60,18.24,18.58,528850
0135,20100416,10.70,10.74,10.46,10.68,6957194
0136,20100416,1.48,1.51,1.41,1.51,32076000
0137,20100416,2.99,3.03,2.90,3.00,1065000
0138,20100416,1.14,1.20,1.12,1.19,456600
0139,20100416,0.16,0.16,0.153,0.155,1770000
0140,20100416,0.00,0.00,0.00,0.00,0
0141,20100416,1.49,1.49,1.42,1.43,140000
0142,20100416,5.16,5.16,5.06,5.12,1968260
0143,20100416,0.074,0.081,0.071,0.078,47290000
0144,20100416,29.00,29.40,29.00,29.10,2948660
0145,20100416,0.20,0.202,0.19,0.197,10774000
0146,20100416,1.96,1.96,1.96,1.96,50000
0147,20100416,0.79,0.79,0.75,0.75,290000
0148,20100416,42.00,42.65,40.70,42.05,1633220
0149,20100416,0.13,0.13,0.12,0.128,53165000
0151,20100416,5.91,5.96,5.77,5.90,14792868
0152,20100416,0.61,0.62,0.61,0.62,12827500
0154,20100416,2.00,2.03,1.95,1.96,2131000
0155,20100416,0.192,0.195,0.187,0.189,34088700
0156,20100416,0.228,0.228,0.223,0.226,18368000
0157,20100416,1.39,1.39,1.38,1.39,130000
0158,20100416,80.00,80.00,80.00,80.00,0
0159,20100416,1.42,1.49,1.40,1.42,220400
0160,20100416,2.76,2.78,2.76,2.78,607200
0161,20100416,3.30,3.56,3.30,3.41,6772000
0162,20100416,0.36,0.36,0.345,0.355,5700000
0163,20100416,1.74,1.74,1.70,1.70,838000
0164,20100416,0.183,0.183,0.18,0.183,3840000
0165,20100416,21.50,21.50,20.50,20.95,4965891
0166,20100416,0.335,0.335,0.325,0.335,55248000
0167,20100416,0.30,0.32,0.30,0.31,12326000
0168,20100416,39.95,40.15,39.50,39.80,707621
0169,20100416,0.38,0.38,0.38,0.38,152000
0170,20100416,5.00,5.00,5.00,5.00,5000
0171,20100416,2.95,2.95,2.85,2.89,6388000
0172,20100416,0.56,0.57,0.55,0.56,1080000
0173,20100416,3.06,3.08,2.94,2.97,20202000
0174,20100416,1.30,1.43,1.30,1.36,4222000
0175,20100416,3.61,3.64,3.52,3.63,91546456
0176,20100416,0.385,0.395,0.385,0.395,124000
0177,20100416,7.33,7.33,7.19,7.30,2848338
0178,20100416,6.17,6.17,5.70,6.07,10681852
0179,20100416,4.88,4.88,4.66,4.69,6525000
0180,20100416,0.46,0.48,0.455,0.48,760000
0181,20100416,0.68,0.68,0.68,0.68,38480
0182,20100416,0.88,0.89,0.86,0.87,16287636
0183,20100416,0.00,0.00,0.00,0.00,0
0184,20100416,4.59,4.59,4.52,4.52,120000
0185,20100416,0.193,0.193,0.189,0.191,2370257
0186,20100416,0.84,0.86,0.83,0.85,2160000
0187,20100416,3.11,3.20,3.11,3.15,260000
0188,20100416,0.207,0.212,0.205,0.21,428000
0189,20100416,1.61,1.62,1.52,1.61,25966364
0190,20100416,0.68,0.68,0.67,0.68,9821072
0191,20100416,0.67,0.67,0.62,0.64,5486000
0192,20100416,0.01,0.01,0.01,0.01,0
0193,20100416,0.05,0.05,0.047,0.048,117922656
0194,20100416,8.63,8.63,8.45,8.54,354580
0195,20100416,0.96,0.96,0.94,0.96,19570000
0196,20100416,1.52,1.52,1.42,1.48,6568000
0197,20100416,0.82,0.83,0.80,0.82,14447000
0198,20100416,0.35,0.355,0.345,0.35,77264000
0199,20100416,1.82,1.82,1.79,1.81,542400
0200,20100416,3.61,3.61,3.45,3.55,4437000
0201,20100416,0.178,0.178,0.176,0.177,2496000
0202,20100416,0.089,0.089,0.089,0.089,0
0203,20100416,4.10,4.18,4.08,4.16,20942934
0204,20100416,1.80,1.80,1.80,1.80,56000
0205,20100416,0.20,0.20,0.188,0.194,1956000
0207,20100416,0.70,0.70,0.70,0.70,0
0208,20100416,1.63,1.63,1.57,1.59,7515000
0209,20100416,1.02,1.05,1.02,1.05,2068000
0210,20100416,7.90,8.02,7.90,7.98,2324000
0211,20100416,0.013,0.013,0.013,0.013,0
0212,20100416,14.56,14.56,14.56,14.56,15000
0213,20100416,0.55,0.56,0.55,0.56,270000
0214,20100416,1.40,1.40,1.39,1.39,461407
0215,20100416,1.47,1.48,1.46,1.47,2716000
0216,20100416,1.24,1.24,1.24,1.24,316000
0217,20100416,0.66,0.66,0.65,0.65,2520000
0218,20100416,4.12,4.12,3.98,4.00,1655300
0219,20100416,0.86,0.86,0.86,0.86,0
0220,20100416,4.94,4.94,4.75,4.92,1994800
0221,20100416,0.25,0.275,0.25,0.255,46232000
0222,20100416,3.48,3.48,3.46,3.47,260000
0223,20100416,0.435,0.435,0.435,0.435,0
0224,20100416,0.63,0.63,0.60,0.62,560000
0225,20100416,7.12,7.21,7.12,7.20,32000
0226,20100416,2.62,2.62,2.56,2.56,398000
0227,20100416,1.59,1.60,1.51,1.56,8016000
0228,20100416,0.76,0.76,0.72,0.74,50280000
0229,20100416,0.90,0.90,0.89,0.90,114000
0230,20100416,1.80,1.80,1.73,1.74,13747228
0231,20100416,0.229,0.229,0.213,0.219,11220000
0232,20100416,0.495,0.50,0.49,0.50,9858000
0233,20100416,1.29,1.33,1.26,1.30,52240000
0234,20100416,0.161,0.161,0.155,0.155,1515000
0235,20100416,0.61,0.62,0.59,0.61,76628000
0236,20100416,1.30,1.30,1.30,1.30,10000
0237,20100416,4.35,4.35,4.35,4.35,0
0239,20100416,2.02,2.02,1.94,2.01,412500
0240,20100416,0.233,0.236,0.233,0.234,1030000
0241,20100416,1.76,1.78,1.73,1.77,10488000
0242,20100416,4.62,4.66,4.52,4.63,19322000
0243,20100416,0.52,0.52,0.495,0.50,8020000
0244,20100416,0.32,0.33,0.305,0.33,349000
0245,20100416,0.215,0.215,0.20,0.205,68992304
0246,20100416,12.12,12.16,11.80,12.08,2461000
0247,20100416,26.95,26.95,26.95,26.95,0
0248,20100416,0.25,0.25,0.25,0.25,0
0250,20100416,0.051,0.053,0.05,0.051,21407000
0251,20100416,4.02,4.02,3.93,4.00,96000
0252,20100416,1.95,1.95,1.95,1.95,0
0253,20100416,0.86,0.91,0.86,0.91,8000
0254,20100416,0.235,0.265,0.225,0.265,97235000
0255,20100416,4.13,4.27,4.12,4.16,342000
0256,20100416,0.81,0.82,0.80,0.81,5410000
0257,20100416,4.00,4.03,3.92,3.93,7354000
0258,20100416,3.53,3.53,3.43,3.47,3218000
0259,20100416,0.57,0.57,0.57,0.57,0
0260,20100416,0.43,0.43,0.425,0.43,5440000
0261,20100416,0.02,0.021,0.019,0.02,347880000
0262,20100416,0.62,0.62,0.58,0.61,2410000
0263,20100416,0.202,0.206,0.197,0.198,9548000
0264,20100416,0.54,0.55,0.54,0.55,24000
0265,20100416,0.56,0.56,0.56,0.56,0
0266,20100416,6.10,6.10,6.10,6.10,90000
0267,20100416,18.32,18.32,18.04,18.18,5332212
0268,20100416,3.00,3.06,2.91,2.99,9256000
0269,20100416,0.134,0.138,0.134,0.138,16500000
0270,20100416,4.16,4.16,4.09,4.14,5408712
0271,20100416,1.04,1.04,1.00,1.02,4699000
0272,20100416,3.87,3.89,3.72,3.79,34002800
0273,20100416,0.45,0.455,0.435,0.445,29173152
0274,20100416,0.345,0.345,0.335,0.345,21460000
0275,20100416,0.62,0.62,0.59,0.60,793040
0276,20100416,3.92,3.92,3.75,3.81,8520900
0277,20100416,3.30,3.30,3.30,3.30,0
0278,20100416,2.55,2.55,2.55,2.55,0
0279,20100416,0.55,0.56,0.53,0.54,5230000
0280,20100416,0.93,1.00,0.92,0.99,6100000
0281,20100416,0.395,0.395,0.395,0.395,1494000
0282,20100416,1.38,1.39,1.34,1.37,1524000
0283,20100416,3.13,3.16,3.10,3.16,96000
0285,20100416,6.05,6.08,5.88,5.89,6765160
0286,20100416,0.32,0.33,0.32,0.33,3844015
0287,20100416,4.35,4.35,4.35,4.35,0
0288,20100416,1.17,1.17,1.11,1.11,5260000
0289,20100416,12.50,12.50,12.32,12.38,204000
0290,20100416,0.47,0.50,0.47,0.495,1308000
0291,20100416,27.80,28.15,27.80,27.90,3626059
0292,20100416,0.54,0.56,0.53,0.55,1235989
0293,20100416,16.12,16.12,15.70,15.86,4435988
0294,20100416,1.62,1.62,1.62,1.62,0
0295,20100416,0.67,0.68,0.66,0.67,4365000
0296,20100416,1.23,1.26,1.23,1.25,210000
0297,20100416,4.30,4.34,4.20,4.24,22327020
0298,20100416,0.62,0.62,0.60,0.61,1104320
0299,20100416,1.18,1.20,1.18,1.19,1148000
0300,20100416,7.07,7.26,7.00,7.24,1355468
0302,20100416,80.00,80.00,78.35,78.65,473129
0303,20100416,85.85,86.20,85.10,85.60,393126
0304,20100416,1.50,1.50,1.50,1.50,0
0305,20100416,1.10,1.12,1.07,1.08,3640000
0306,20100416,1.33,1.33,1.33,1.33,20000
0307,20100416,0.16,0.161,0.152,0.155,2996000
0308,20100416,2.08,2.09,1.99,2.01,28336970
0309,20100416,0.80,0.80,0.78,0.78,7585000
0310,20100416,3.65,3.65,3.53,3.57,3413500
0311,20100416,1.22,1.22,1.13,1.18,1322000
0313,20100416,0.335,0.34,0.33,0.335,2470000
0315,20100416,8.47,8.47,8.27,8.34,13000
0316,20100416,62.60,63.35,62.20,62.65,2533798
0317,20100416,14.16,14.20,14.06,14.12,1304000
0318,20100416,0.19,0.19,0.181,0.187,7970000
0319,20100416,1.99,2.00,1.96,1.97,202000
0320,20100416,0.77,0.77,0.75,0.77,174000
0321,20100416,8.73,8.78,8.52,8.73,2144000
0322,20100416,19.40,19.40,19.10,19.30,1712882
0323,20100416,4.55,4.55,4.46,4.47,26641772
0326,20100416,0.182,0.187,0.179,0.186,30154300
0328,20100416,2.95,2.97,2.93,2.93,288000
0329,20100416,0.206,0.208,0.202,0.203,11734000
0330,20100416,62.00,62.50,60.00,60.30,3220122
0331,20100416,2.36,2.38,2.29,2.32,43720668
0332,20100416,0.176,0.181,0.172,0.173,86290000
0333,20100416,0.61,0.62,0.60,0.61,1026000
0334,20100416,0.36,0.36,0.35,0.36,2972000
0335,20100416,0.99,0.99,0.99,0.99,0
0336,20100416,9.40,9.48,9.15,9.17,2134652
0337,20100416,4.91,4.91,4.78,4.79,323000
0338,20100416,3.03,3.03,2.97,3.00,11630540
0339,20100416,0.50,0.51,0.50,0.51,22000
0340,20100416,0.285,0.285,0.265,0.27,44096000
0341,20100416,18.80,18.90,18.70,18.88,416100
0342,20100416,1.12,1.12,1.00,1.11,3462000
0343,20100416,0.55,0.55,0.53,0.54,1180000
0345,20100416,5.91,5.94,5.85,5.93,728000
0346,20100416,0.81,0.82,0.79,0.80,58230000
0347,20100416,14.40,14.48,14.10,14.20,16611730
0348,20100416,0.465,0.495,0.465,0.48,16160000
0349,20100416,20.30,20.40,19.86,20.40,623394
0350,20100416,3.01,3.04,2.94,2.99,2562000
0351,20100416,0.168,0.178,0.168,0.175,365209984
0352,20100416,0.55,0.55,0.52,0.54,130000
0353,20100416,0.153,0.153,0.148,0.15,57190000
0355,20100416,0.64,0.65,0.63,0.65,7496499
0356,20100416,0.48,0.48,0.48,0.48,0
0357,20100416,10.00,10.10,9.70,10.00,408000
0358,20100416,17.94,17.94,17.52,17.66,14063697
0359,20100416,1.15,1.21,1.15,1.18,9808000
0360,20100416,1.79,1.80,1.78,1.80,460000
0361,20100416,0.435,0.435,0.435,0.435,156000
0362,20100416,0.26,0.26,0.248,0.25,65230000
0363,20100416,38.30,38.30,36.80,37.00,6020891
0364,20100416,0.83,0.84,0.75,0.84,32454650
0365,20100416,0.295,0.295,0.295,0.295,0
0366,20100416,3.88,3.94,3.82,3.87,699000
0367,20100416,0.90,0.91,0.89,0.89,1000001
0368,20100416,3.75,3.75,3.67,3.69,5101500
0369,20100416,2.50,2.51,2.50,2.50,153333
0370,20100416,0.265,0.27,0.25,0.25,8829200
0371,20100416,2.82,2.83,2.75,2.75,2399000
0372,20100416,0.51,0.51,0.495,0.495,3316480
0373,20100416,27.40,27.50,27.40,27.50,15000
0374,20100416,2.58,2.62,2.58,2.61,26000
0375,20100416,7.95,8.35,7.95,8.35,71000
0376,20100416,0.10,0.10,0.10,0.10,0
0377,20100416,0.83,0.83,0.83,0.83,0
0378,20100416,2.39,2.60,2.36,2.60,201000
0379,20100416,0.44,0.51,0.43,0.485,120350000
0380,20100416,0.063,0.066,0.063,0.065,10540000
0381,20100416,0.485,0.485,0.445,0.46,155430000
0382,20100416,0.45,0.45,0.435,0.435,30766000
0383,20100416,1.76,1.87,1.70,1.77,1327900
0384,20100416,4.27,4.27,4.27,4.27,0
0385,20100416,0.51,0.51,0.495,0.495,540000
0386,20100416,6.60,6.67,6.46,6.58,127580168
0387,20100416,0.88,0.90,0.82,0.85,268000
0388,20100416,136.70,137.70,134.60,135.00,4499324
0389,20100416,1.77,1.79,1.71,1.73,14730000
0390,20100416,5.70,5.72,5.54,5.55,35369208
0391,20100416,0.231,0.235,0.226,0.231,24350000
0392,20100416,50.65,51.10,49.00,49.35,2931999
0393,20100416,3.03,3.03,3.00,3.01,502000
0395,20100416,0.385,0.385,0.375,0.375,3552000
0396,20100416,1.44,1.44,1.41,1.41,50000
0397,20100416,0.435,0.435,0.425,0.435,16677200
0398,20100416,1.86,1.90,1.86,1.90,675200
0399,20100416,0.52,0.53,0.49,0.51,55171480
0402,20100416,0.61,0.62,0.60,0.61,1364000
0403,20100416,0.58,0.58,0.57,0.57,134000
0404,20100416,1.27,1.29,1.25,1.29,3542000
0405,20100416,3.55,3.57,3.51,3.53,2579050
0406,20100416,1.27,1.27,1.27,1.27,96000
0408,20100416,8.13,8.13,7.92,7.98,768500
0409,20100416,0.00,0.00,0.00,0.00,0
0410,20100416,4.52,4.55,4.39,4.40,15450700
0411,20100416,6.82,6.82,6.80,6.80,13000
0412,20100416,0.30,0.30,0.28,0.285,25105000
0413,20100416,0.61,0.61,0.58,0.58,256000
0416,20100416,0.00,0.00,0.00,0.00,0
0417,20100416,3.53,3.66,3.43,3.58,827060
0418,20100416,0.59,0.59,0.57,0.59,3806776
0419,20100416,0.059,0.059,0.055,0.056,190622496
0420,20100416,1.40,1.40,1.35,1.37,3104000
0422,20100416,2.28,2.28,2.21,2.24,5144000
0423,20100416,2.26,2.26,2.20,2.26,348000
0425,20100416,12.20,12.20,11.26,11.52,2046000
0426,20100416,0.40,0.40,0.345,0.375,1108000
0428,20100416,3.95,3.95,3.95,3.95,0
0430,20100416,0.143,0.143,0.14,0.14,930000
0431,20100416,0.405,0.41,0.40,0.40,232000
0432,20100416,2.94,2.95,2.92,2.92,2890000
0433,20100416,0.44,0.44,0.44,0.44,0
0435,20100416,1.92,1.93,1.91,1.93,1359000
0438,20100416,1.44,1.49,1.44,1.47,6843200
0439,20100416,0.025,0.025,0.025,0.025,0
0440,20100416,44.50,44.50,43.00,43.60,410000
0444,20100416,0.75,0.75,0.74,0.75,270000
0448,20100416,0.66,0.67,0.66,0.66,750273
0449,20100416,6.56,6.72,6.33,6.59,5872000
0450,20100416,2.48,2.48,2.45,2.47,256000
0451,20100416,2.15,2.15,2.15,2.15,6000
0455,20100416,0.87,0.88,0.86,0.88,1168000
0456,20100416,0.265,0.265,0.265,0.265,0
0457,20100416,0.00,0.00,0.00,0.00,0
0458,20100416,1.98,1.98,1.98,1.98,0
0462,20100416,1.62,1.62,1.62,1.62,0
0464,20100416,0.50,0.54,0.50,0.53,3776000
0465,20100416,1.76,1.76,1.70,1.71,322000
0467,20100416,0.57,0.58,0.54,0.54,5105000
0469,20100416,0.325,0.325,0.32,0.325,840000
0471,20100416,0.171,0.192,0.166,0.19,161550000
0472,20100416,0.65,0.66,0.65,0.66,384000
0474,20100416,1.15,1.16,1.11,1.12,8660000
0475,20100416,0.58,0.58,0.57,0.58,502000
0476,20100416,0.48,0.485,0.465,0.48,1980000
0477,20100416,1.59,1.60,1.53,1.55,1044000
0479,20100416,0.025,0.025,0.025,0.025,0
0480,20100416,3.25,3.25,3.22,3.23,407544
0482,20100416,2.68,2.78,2.65,2.70,838000
0483,20100416,1.55,1.55,1.55,1.55,88000
0485,20100416,0.42,0.425,0.41,0.41,2037500
0486,20100416,9.74,9.89,9.61,9.81,5786973
0487,20100416,0.37,0.37,0.36,0.365,1056000
0488,20100416,0.167,0.173,0.156,0.158,283679808
0489,20100416,12.20,12.48,12.06,12.26,20811612
0491,20100416,0.275,0.275,0.265,0.265,5201980
0493,20100416,2.82,2.86,2.78,2.79,45837896
0494,20100416,38.10,38.55,38.10,38.30,3752825
0495,20100416,0.238,0.238,0.238,0.238,0
0496,20100416,3.00,3.01,2.90,2.97,2445000
0497,20100416,0.206,0.206,0.20,0.204,14754787
0498,20100416,0.385,0.385,0.375,0.385,18016804
0499,20100416,1.50,1.79,1.50,1.55,287260
0500,20100416,0.70,0.70,0.68,0.70,3997741
0501,20100416,0.00,0.00,0.00,0.00,0
0502,20100416,0.58,0.58,0.58,0.58,0
0504,20100416,0.101,0.104,0.101,0.102,1554086
0505,20100416,2.14,2.17,2.04,2.10,3953500
0506,20100416,6.48,6.48,6.30,6.32,3570400
0508,20100416,6.05,6.05,6.05,6.05,0
0509,20100416,0.36,0.37,0.36,0.37,1210000
0511,20100416,38.35,38.35,38.00,38.15,141000
0512,20100416,0.75,0.80,0.75,0.78,920000
0513,20100416,3.70,3.90,3.70,3.86,2664000
0515,20100416,1.78,1.78,1.71,1.75,2118000
0516,20100416,0.223,0.223,0.223,0.222,40000
0517,20100416,4.65,4.69,4.56,4.63,8772000
0518,20100416,1.85,1.85,1.85,1.85,450000
0519,20100416,0.29,0.29,0.28,0.285,518820
0521,20100416,0.58,0.63,0.57,0.63,65306000
0522,20100416,74.80,76.45,74.80,76.20,476700
0524,20100416,0.48,0.51,0.48,0.50,455000
0525,20100416,3.15,3.15,3.12,3.13,2745623
0526,20100416,0.335,0.345,0.335,0.345,928000
0527,20100416,1.81,1.81,1.81,1.81,0
0528,20100416,0.49,0.49,0.49,0.49,200000
0529,20100416,1.60,1.91,1.60,1.90,2656000
0530,20100416,0.93,0.94,0.92,0.92,450075
0531,20100416,1.42,1.43,1.40,1.40,1678000
0532,20100416,0.72,0.72,0.72,0.72,0
0533,20100416,2.75,2.76,2.71,2.74,538000
0535,20100416,0.214,0.22,0.214,0.215,310000
0536,20100416,0.94,0.94,0.93,0.93,324000
0538,20100416,8.08,8.08,7.73,7.76,861100
0539,20100416,2.00,2.05,1.98,2.00,1907104
0542,20100416,0.135,0.138,0.131,0.137,5678000
0543,20100416,3.09,3.20,3.02,3.16,1114400
0544,20100416,0.153,0.165,0.153,0.158,7776000
0546,20100416,6.00,6.15,5.94,6.14,6586000
0547,20100416,0.265,0.30,0.245,0.275,38950000
0548,20100416,3.98,3.99,3.92,3.93,1985088
0549,20100416,1.00,1.03,0.89,0.90,11076000
0550,20100416,1.89,1.90,1.70,1.85,480000
0551,20100416,25.80,26.55,25.50,26.40,7383332
0552,20100416,4.08,4.08,4.00,4.03,12543287
0553,20100416,2.53,2.58,2.46,2.48,12128000
0554,20100416,0.425,0.425,0.415,0.42,288000
0555,20100416,1.13,1.13,1.08,1.12,20145240
0556,20100416,1.90,1.97,1.86,1.89,3836000
0557,20100416,0.90,0.90,0.90,0.90,30000
0558,20100416,1.80,1.80,1.79,1.79,520000
0559,20100416,0.188,0.188,0.183,0.186,9750000
0560,20100416,1.95,1.96,1.93,1.95,1142000
0563,20100416,4.95,4.95,4.95,4.95,0
0565,20100416,0.28,0.29,0.275,0.28,3820000
0566,20100416,0.75,0.76,0.71,0.71,67304000
0567,20100416,0.64,0.68,0.64,0.68,1834000
0568,20100416,10.32,10.48,10.20,10.46,160400
0569,20100416,6.26,6.30,6.16,6.22,1532000
0570,20100416,1.13,1.13,1.10,1.11,9060000
0571,20100416,1.08,1.10,1.06,1.08,3262000
0572,20100416,0.29,0.29,0.29,0.29,0
0573,20100416,3.00,3.00,2.94,2.95,929000
0575,20100416,0.275,0.275,0.265,0.27,13627000
0576,20100416,6.92,7.02,6.88,6.99,10156843
0577,20100416,0.65,0.65,0.64,0.65,326000
0578,20100416,0.35,0.375,0.35,0.36,43853000
0581,20100416,3.08,3.08,3.04,3.04,46000
0582,20100416,2.15,2.15,2.12,2.12,55000
0583,20100416,1.48,1.48,1.48,1.48,40000
0585,20100416,0.16,0.218,0.135,0.144,2086272512
0586,20100416,0.00,0.00,0.00,0.00,0
0587,20100416,3.35,3.68,3.25,3.48,41640000
0588,20100416,2.43,2.48,2.43,2.46,4634000
0589,20100416,20.10,20.10,18.80,19.20,6267675
0590,20100416,8.94,8.94,8.82,8.86,636000
0591,20100416,5.68,5.70,5.47,5.49,769000
0592,20100416,0.56,0.57,0.56,0.57,1736000
0593,20100416,4.11,4.39,4.11,4.39,458943
0595,20100416,0.98,0.98,0.97,0.97,1162000
0597,20100416,0.42,0.42,0.395,0.40,43125000
0598,20100416,2.07,2.09,2.02,2.04,4401000
0599,20100416,1.09,1.12,1.09,1.11,453510
0600,20100416,0.25,0.25,0.243,0.243,1392000
0601,20100416,0.275,0.275,0.275,0.275,340000
0602,20100416,0.415,0.415,0.40,0.405,1755000
0603,20100416,1.30,1.30,1.25,1.26,12237100
0604,20100416,2.72,2.72,2.65,2.68,23804600
0605,20100416,0.395,0.40,0.395,0.40,1126000
0606,20100416,10.92,11.04,10.72,10.98,6520417
0607,20100416,0.48,0.48,0.48,0.48,0
0608,20100416,2.54,2.57,2.48,2.57,156000
0609,20100416,1.01,1.03,0.98,1.02,1088000
0610,20100416,1.90,1.92,1.90,1.92,195000
0611,20100416,2.02,2.02,1.96,1.98,1178000
0612,20100416,0.17,0.175,0.167,0.174,2216000
0613,20100416,0.095,0.095,0.091,0.092,27458000
0616,20100416,0.385,0.385,0.38,0.385,792977
0617,20100416,3.03,3.03,2.97,3.00,1001400
0618,20100416,0.47,0.48,0.465,0.465,792000
0619,20100416,0.126,0.135,0.126,0.128,12032500
0620,20100416,0.048,0.048,0.044,0.044,18200000
0621,20100416,0.53,0.54,0.475,0.52,108442400
0622,20100416,0.181,0.181,0.173,0.174,12410112
0623,20100416,2.26,2.31,2.26,2.30,1172000
0625,20100416,4.25,4.30,4.18,4.30,5805000
0626,20100416,4.07,4.11,4.04,4.11,966000
0627,20100416,0.014,0.014,0.014,0.014,0
0628,20100416,0.193,0.197,0.19,0.196,12392000
0629,20100416,1.79,1.79,1.79,1.79,0
0630,20100416,0.53,0.59,0.50,0.59,31428000
0631,20100416,8.21,8.29,7.92,8.29,1031000
0632,20100416,1.70,1.70,1.70,1.70,0
0633,20100416,1.62,1.63,1.58,1.62,4716000
0635,20100416,3.11,3.11,3.00,3.05,421090
0636,20100416,3.46,3.47,3.42,3.43,564000
0637,20100416,1.37,1.38,1.33,1.38,1506000
0638,20100416,2.70,2.70,2.70,2.70,120000
0639,20100416,5.77,5.79,5.69,5.73,39741700
0641,20100416,3.13,3.13,2.96,3.03,224800
0643,20100416,0.46,0.465,0.455,0.465,318000
0645,20100416,0.87,0.87,0.85,0.85,82000
0646,20100416,0.44,0.44,0.43,0.43,2864000
0647,20100416,0.213,0.265,0.213,0.234,60192000
0648,20100416,0.07,0.071,0.067,0.069,109453832
0650,20100416,0.80,0.80,0.80,0.80,0
0651,20100416,0.72,0.73,0.70,0.73,10201200
0653,20100416,12.64,13.00,12.46,12.68,3141000
0655,20100416,0.77,0.77,0.74,0.76,1400007
0656,20100416,6.36,6.36,6.14,6.18,3795271
0657,20100416,0.42,0.43,0.42,0.425,504000
0658,20100416,16.80,16.84,16.10,16.26,5152081
0659,20100416,14.18,14.48,14.18,14.42,1314547
0660,20100416,0.148,0.152,0.145,0.152,4010000
0661,20100416,0.61,0.61,0.61,0.61,0
0662,20100416,3.02,3.02,3.02,3.02,2000
0663,20100416,0.26,0.285,0.249,0.275,488040000
0665,20100416,6.47,6.53,6.30,6.39,916000
0666,20100416,0.21,0.216,0.209,0.215,4118000
0667,20100416,2.38,2.38,2.29,2.34,6030000
0668,20100416,2.11,2.18,2.10,2.18,158000
0669,20100416,7.62,7.75,7.34,7.58,19420000
0670,20100416,3.93,3.93,3.80,3.83,16107671
0672,20100416,2.69,2.70,2.60,2.63,1089000
0673,20100416,0.49,0.49,0.49,0.50,333000
0674,20100416,0.246,0.29,0.246,0.27,27168000
0675,20100416,0.33,0.34,0.315,0.33,430000
0676,20100416,1.34,1.34,1.34,1.34,0
0677,20100416,0.56,0.56,0.55,0.55,1632000
0678,20100416,1.63,1.63,1.63,1.63,1000
0679,20100416,0.51,0.51,0.51,0.51,70000
0680,20100416,0.087,0.088,0.085,0.086,35637076
0681,20100416,0.375,0.375,0.36,0.375,7102000
0682,20100416,9.36,9.41,9.27,9.41,8862766
0683,20100416,40.65,40.70,39.30,39.85,5808908
0684,20100416,2.50,2.50,2.50,2.50,0
0685,20100416,1.76,1.84,1.76,1.76,333000
0686,20100416,0.71,0.77,0.69,0.74,6152000
0687,20100416,1.24,1.25,1.23,1.24,460000
0688,20100416,16.00,16.00,15.28,15.50,70180968
0689,20100416,0.19,0.202,0.185,0.186,2674662656
0690,20100416,0.425,0.425,0.425,0.425,0
0691,20100416,4.66,4.66,4.51,4.53,4378000
0692,20100416,0.52,0.55,0.495,0.50,32926000
0693,20100416,1.72,1.75,1.72,1.75,69000
0694,20100416,4.68,4.68,4.57,4.62,6996760
0696,20100416,6.50,6.50,6.32,6.36,731954
0697,20100416,1.60,1.62,1.56,1.58,63550000
0698,20100416,0.36,0.365,0.345,0.36,45080000
0700,20100416,160.00,160.00,156.80,158.50,3469183
0701,20100416,0.40,0.40,0.375,0.395,18162680
0702,20100416,0.275,0.285,0.255,0.255,78340000
0703,20100416,0.49,0.51,0.485,0.495,360000
0704,20100416,0.57,0.59,0.57,0.59,14062000
0705,20100416,0.355,0.36,0.35,0.355,3612000
0706,20100416,0.66,0.69,0.65,0.67,14270000
0707,20100416,0.435,0.44,0.415,0.43,5550000
0708,20100416,0.55,0.56,0.52,0.56,1255000
0709,20100416,3.25,3.58,3.25,3.46,8769000
0710,20100416,2.28,2.30,2.24,2.29,965077
0711,20100416,0.76,0.76,0.73,0.75,1394000
0712,20100416,2.12,2.17,2.08,2.16,4456000
0713,20100416,0.405,0.41,0.395,0.41,532000
0715,20100416,0.82,0.83,0.78,0.78,19228000
0716,20100416,1.60,1.60,1.52,1.53,20736260
0717,20100416,0.49,0.49,0.48,0.49,1608000
0718,20100416,0.31,0.315,0.275,0.295,32639000
0719,20100416,3.83,3.90,3.65,3.81,8366000
0720,20100416,0.201,0.201,0.194,0.196,16362500
0721,20100416,0.148,0.148,0.144,0.148,2020000
0722,20100416,0.00,0.00,0.00,0.00,0
0723,20100416,0.81,0.82,0.80,0.81,9935000
0724,20100416,0.53,0.53,0.51,0.52,14020000
0725,20100416,0.94,0.94,0.94,0.94,168000
0726,20100416,0.59,0.59,0.59,0.59,0
0727,20100416,0.34,0.345,0.34,0.345,470000
0728,20100416,3.96,4.00,3.75,3.79,216317440
0729,20100416,1.85,1.95,1.79,1.87,161836096
0730,20100416,0.73,0.90,0.72,0.90,226214992
0731,20100416,0.93,0.93,0.87,0.89,470000
0732,20100416,12.62,14.36,11.90,14.00,6198000
0733,20100416,3.20,3.20,2.82,2.89,4328000
0735,20100416,0.90,0.91,0.84,0.86,93500000
0736,20100416,0.109,0.112,0.105,0.108,412044992
0737,20100416,5.25,5.31,5.22,5.30,365720
0738,20100416,1.73,1.74,1.72,1.74,420000
0739,20100416,2.58,2.58,2.31,2.38,9715000
0743,20100416,4.34,4.36,4.29,4.34,884500
0745,20100416,0.165,0.195,0.161,0.187,25642000
0746,20100416,5.90,5.95,5.80,5.87,1000000
0747,20100416,0.99,1.03,0.97,0.99,19040000
0749,20100416,0.165,0.165,0.165,0.165,0
0750,20100416,4.16,4.15,4.01,4.12,2105500
0751,20100416,9.06,9.10,8.52,8.67,34791048
0752,20100416,1.67,1.68,1.64,1.68,2330000
0753,20100416,8.02,8.12,7.82,8.04,18411968
0754,20100416,12.52,12.56,12.08,12.22,7272196
0755,20100416,0.38,0.38,0.375,0.38,8410000
0756,20100416,2.32,2.32,2.31,2.31,420000
0757,20100416,1.78,1.80,1.74,1.78,3986000
0758,20100416,0.32,0.51,0.32,0.50,94260976
0759,20100416,0.21,0.21,0.21,0.21,464000
0760,20100416,0.445,0.45,0.43,0.45,7245000
0761,20100416,0.236,0.237,0.234,0.236,18798000
0762,20100416,8.97,9.44,8.91,9.32,136963760
0763,20100416,47.20,47.30,46.10,46.20,4567225
0764,20100416,0.55,0.55,0.53,0.53,2260000
0765,20100416,0.97,0.98,0.96,0.98,2024000
0766,20100416,0.21,0.217,0.196,0.209,105670000
0767,20100416,0.241,0.241,0.231,0.234,5589000
0768,20100416,0.122,0.122,0.114,0.114,40000
0769,20100416,1.95,1.97,1.92,1.93,4525900
0770,20100416,1.62,1.62,1.62,1.62,0
0771,20100416,2.04,2.06,1.99,2.06,946000
0773,20100416,7.77,8.26,7.53,8.16,12784400
0789,20100416,1.00,1.00,0.95,0.99,14185000
0794,20100416,1.33,1.35,1.33,1.35,614000
0800,20100416,5.46,5.49,5.20,5.44,7468000
0802,20100416,8.55,8.55,8.25,8.30,1025415
0806,20100416,5.50,5.55,5.05,5.06,4126000
0808,20100416,1.39,1.40,1.38,1.39,2753000
0809,20100416,2.10,2.15,2.09,2.09,4378000
0810,20100416,0.22,0.22,0.207,0.209,7760000
0811,20100416,4.13,4.18,4.09,4.11,2766000
0812,20100416,0.25,0.25,0.243,0.243,514000
0813,20100416,13.00,13.00,12.56,12.72,48323908
0814,20100416,9.00,9.01,8.90,8.94,681800
0817,20100416,2.44,2.44,2.38,2.40,19314600
0818,20100416,5.72,5.95,5.60,5.85,26930000
0819,20100416,4.90,5.06,4.73,4.98,13103000
0820,20100416,8.00,8.00,7.93,7.93,102000
0822,20100416,0.64,0.65,0.63,0.65,3668000
0823,20100416,19.10,19.16,18.90,19.08,8760925
0825,20100416,6.96,7.01,6.91,6.96,2017700
0826,20100416,3.65,3.78,3.57,3.62,1478000
0828,20100416,2.76,2.76,2.65,2.68,1686000
0829,20100416,6.90,6.93,6.84,6.91,858000
0830,20100416,1.07,1.07,1.01,1.06,4316000
0832,20100416,2.01,2.03,1.94,2.03,2385000
0833,20100416,0.96,0.96,0.88,0.93,1434000
0834,20100416,1.16,1.16,1.14,1.14,44000
0835,20100416,0.345,0.35,0.34,0.35,2140000
0836,20100416,16.54,16.80,16.46,16.50,4693154
0837,20100416,3.45,3.53,3.40,3.49,402000
0838,20100416,2.85,3.18,2.85,3.17,11946000
0840,20100416,1.55,1.57,1.51,1.56,1222000
0841,20100416,2.13,2.17,2.11,2.13,882000
0845,20100416,3.11,3.11,2.96,3.03,22519748
0846,20100416,2.45,2.46,2.42,2.44,2077000
0848,20100416,2.70,2.70,2.60,2.63,10338000
0850,20100416,1.27,1.28,1.22,1.25,52296000
0851,20100416,1.89,1.90,1.86,1.89,670000
0852,20100416,1.61,1.65,1.61,1.65,120000
0855,20100416,3.31,3.31,3.26,3.28,2013402
0856,20100416,2.72,3.00,2.71,3.00,18052000
0857,20100416,9.40,9.48,9.25,9.41,75294424
0858,20100416,1.33,1.34,1.27,1.29,26920000
0859,20100416,0.69,0.69,0.60,0.65,1256000
0860,20100416,0.78,0.78,0.68,0.70,375271488
0861,20100416,13.02,13.10,12.72,12.94,3777000
0862,20100416,5.17,5.75,5.01,5.70,7000
0866,20100416,2.45,2.61,2.37,2.60,8834000
0868,20100416,6.96,6.96,6.75,6.79,5808071
0869,20100416,0.68,0.70,0.68,0.69,1030446
0870,20100416,0.65,0.65,0.65,0.65,0
0874,20100416,7.79,7.79,7.60,7.77,1400000
0875,20100416,0.043,0.043,0.043,0.043,0
0876,20100416,0.65,0.66,0.65,0.65,337000
0878,20100416,6.30,6.44,6.30,6.40,188320
0880,20100416,5.14,5.25,5.05,5.24,13103000
0881,20100416,11.90,11.96,11.12,11.32,9101500
0882,20100416,4.95,4.95,4.87,4.87,2754000
0883,20100416,14.00,14.12,13.76,14.00,130834320
0885,20100416,0.243,0.247,0.242,0.245,23185000
0886,20100416,3.45,3.46,3.41,3.46,3145000
0887,20100416,0.61,0.62,0.60,0.61,24100000
0888,20100416,0.72,0.72,0.72,0.72,160000
0889,20100416,1.47,1.47,1.38,1.42,1790000
0891,20100416,6.12,6.32,5.90,6.30,4190000
0893,20100416,4.75,4.75,4.63,4.65,13345700
0894,20100416,2.09,2.17,2.08,2.16,978000
0896,20100416,1.13,1.13,1.08,1.10,56046
0897,20100416,0.069,0.07,0.064,0.066,327044000
0898,20100416,0.43,0.445,0.42,0.435,3756000
0899,20100416,0.208,0.208,0.192,0.195,17577800
0900,20100416,6.80,6.80,6.80,6.80,0
0901,20100416,0.37,0.37,0.335,0.34,3658000
0902,20100416,4.61,4.65,4.55,4.60,158539616
0903,20100416,5.96,5.96,5.68,5.90,14844000
0904,20100416,10.00,10.00,9.65,9.70,840000
0905,20100416,0.121,0.121,0.121,0.121,240000
0906,20100416,9.28,9.28,9.02,9.04,1390000
0907,20100416,0.98,0.98,0.98,0.98,0
0908,20100416,0.98,0.99,0.96,0.98,2446000
0909,20100416,0.88,0.90,0.84,0.85,8744720
0910,20100416,0.325,0.33,0.315,0.32,43747228
0912,20100416,1.35,1.37,1.33,1.37,602000
0913,20100416,0.465,0.47,0.43,0.45,12999896
0914,20100416,53.05,53.50,51.25,51.90,4140350
0915,20100416,0.50,0.50,0.50,0.50,204000
0916,20100416,8.76,8.77,8.43,8.52,60778272
0917,20100416,2.78,2.80,2.72,2.74,5231364
0918,20100416,0.31,0.325,0.31,0.325,230000
0919,20100416,0.72,0.74,0.72,0.73,1792000
0921,20100416,3.85,4.47,3.78,4.40,45844000
0922,20100416,0.50,0.51,0.495,0.50,23141800
0923,20100416,2.57,2.57,2.41,2.56,34464000
0925,20100416,0.89,0.90,0.82,0.83,17846000
0927,20100416,1.73,1.73,1.69,1.70,620000
0928,20100416,0.40,0.40,0.40,0.40,0
0929,20100416,0.80,0.80,0.79,0.80,370000
0930,20100416,3.16,3.19,3.08,3.10,4996000
0931,20100416,0.64,0.67,0.64,0.65,138415008
0933,20100416,11.26,11.90,11.24,11.80,5492000
0934,20100416,5.40,5.40,5.22,5.25,654000
0938,20100416,0.62,0.69,0.61,0.62,13560000
0939,20100416,6.75,6.77,6.53,6.59,437033632
0941,20100416,80.50,80.80,78.45,78.90,34966080
0943,20100416,0.191,0.191,0.184,0.187,5930000
0945,20100416,152.80,153.90,151.50,151.90,101400
0946,20100416,2.06,2.06,2.06,2.06,0
0947,20100416,3.44,3.47,3.31,3.43,6153000
0948,20100416,3.43,3.45,3.33,3.44,10230000
0952,20100416,0.43,0.43,0.43,0.43,175913
0953,20100416,1.46,1.49,1.46,1.48,2686000
0955,20100416,26.90,27.10,26.55,27.00,27200
0959,20100416,0.15,0.155,0.146,0.15,35392000
0960,20100416,8.32,8.32,8.02,8.07,14693415
0963,20100416,2.65,2.65,2.65,2.65,0
0966,20100416,28.50,28.70,27.45,28.00,2140514
0968,20100416,4.24,4.24,4.12,4.16,346000
0969,20100416,0.85,0.87,0.83,0.83,1002000
0970,20100416,0.83,0.91,0.83,0.89,74237000
0978,20100416,0.147,0.148,0.135,0.135,17858000
0979,20100416,0.74,0.75,0.73,0.74,3160180
0980,20100416,29.50,29.50,28.80,29.00,327026
0981,20100416,0.97,0.97,0.93,0.94,118176944
0982,20100416,0.28,0.34,0.27,0.29,34080000
0983,20100416,11.74,11.74,11.54,11.60,832000
0984,20100416,12.54,12.80,12.54,12.80,8000
0985,20100416,0.295,0.30,0.29,0.295,8525760
0986,20100416,0.60,0.60,0.60,0.60,0
0987,20100416,0.75,0.77,0.75,0.76,756000
0988,20100416,1.17,1.18,1.12,1.13,12313193
0989,20100416,0.165,0.168,0.163,0.163,132000
0990,20100416,1.63,1.63,1.54,1.59,4246800
0991,20100416,3.53,3.58,3.48,3.49,18877146
0992,20100416,5.84,5.88,5.60,5.70,29425944
0993,20100416,0.445,0.445,0.425,0.425,8995000
0995,20100416,5.50,5.54,5.42,5.50,2967000
0996,20100416,1.68,1.68,1.61,1.63,1027000
0997,20100416,1.14,1.14,1.14,1.14,0
0998,20100416,5.85,5.85,5.66,5.68,48613104
0999,20100416,1.41,1.41,1.38,1.39,84000
1000,20100416,6.05,6.16,6.00,6.00,271500
1001,20100416,0.98,0.98,0.95,0.96,642000
1003,20100416,0.192,0.192,0.167,0.169,281539808
1004,20100416,2.14,2.15,2.12,2.14,233000
1005,20100416,1.27,1.27,1.27,1.28,6000
1006,20100416,6.63,6.70,6.48,6.58,3486000
1008,20100416,5.05,5.05,5.05,5.10,2000
1010,20100416,0.365,0.37,0.365,0.37,72000
1013,20100416,0.08,0.082,0.078,0.08,14126000
1028,20100416,0.00,0.00,0.00,0.00,0
1031,20100416,0.485,0.49,0.48,0.49,7688000
1033,20100416,1.99,1.99,1.95,1.97,3726000
1036,20100416,9.85,9.85,9.85,9.85,0
1037,20100416,0.57,0.58,0.56,0.56,70000
1038,20100416,30.15,30.15,29.75,29.90,723991
1041,20100416,0.029,0.03,0.028,0.029,479640000
1043,20100416,13.00,13.78,12.72,13.66,2550000
1044,20100416,57.50,57.50,56.05,56.30,2097147
1045,20100416,4.00,4.00,3.80,3.87,1019000
1046,20100416,0.108,0.108,0.097,0.102,3490000
1047,20100416,0.51,0.51,0.51,0.51,0
1049,20100416,1.75,1.75,1.72,1.72,57350
1050,20100416,0.61,0.62,0.60,0.60,258000
1051,20100416,0.50,0.50,0.49,0.495,59311116
1052,20100416,4.36,4.40,4.22,4.39,4465531
1053,20100416,2.53,2.54,2.48,2.51,2632000
1055,20100416,3.75,3.85,3.72,3.79,25441150
1058,20100416,0.405,0.45,0.405,0.445,174000
1059,20100416,0.188,0.188,0.182,0.183,8610000
1060,20100416,0.485,0.485,0.475,0.475,2259500
1062,20100416,0.36,0.375,0.36,0.365,6102000
1063,20100416,0.222,0.224,0.219,0.221,18040000
1064,20100416,0.70,0.70,0.70,0.70,0
1065,20100416,2.88,2.91,2.75,2.84,4918000
1068,20100416,25.45,25.70,24.90,25.60,5427486
1070,20100416,8.00,8.14,7.90,8.01,4290901
1071,20100416,1.98,2.04,1.97,1.98,5785400
1072,20100416,49.00,50.40,48.00,49.75,2835600
1073,20100416,0.96,0.98,0.96,0.96,845900
1076,20100416,0.295,0.295,0.295,0.295,0
1080,20100416,1.99,2.08,1.92,2.04,38088500
1083,20100416,3.65,3.73,3.62,3.70,6088000
1088,20100416,35.85,36.55,35.30,36.10,20016384
1093,20100416,5.31,5.32,5.22,5.28,5526389
1094,20100416,1.02,1.04,1.00,1.01,25272000
1097,20100416,1.28,1.30,1.28,1.28,227650
1098,20100416,6.80,6.80,6.53,6.56,4719000
1099,20100416,36.60,36.70,35.70,36.10,5972191
1100,20100416,0.91,0.91,0.90,0.90,216000
1104,20100416,0.59,0.60,0.56,0.58,15200000
1105,20100416,1.50,1.62,1.49,1.50,14270000
1108,20100416,1.99,2.00,1.93,1.96,606000
1109,20100416,15.66,15.74,15.10,15.26,30848432
1111,20100416,15.10,15.20,15.06,15.18,165858
1114,20100416,2.11,2.13,2.05,2.06,11686000
1116,20100416,0.69,0.69,0.66,0.68,1372000
1118,20100416,0.52,0.52,0.51,0.52,740000
1120,20100416,3.73,3.73,3.73,3.73,0
1122,20100416,2.10,2.10,2.03,2.04,6307764
1123,20100416,0.61,0.77,0.61,0.65,2160000
1124,20100416,0.53,0.54,0.52,0.53,2713082
1125,20100416,0.32,0.32,0.30,0.30,16707000
1126,20100416,0.66,0.67,0.65,0.66,300000
1128,20100416,11.78,11.80,11.54,11.66,7077810
1129,20100416,0.24,0.24,0.228,0.23,29860000
1130,20100416,0.118,0.12,0.11,0.115,219960000
1131,20100416,1.43,1.44,1.41,1.42,4522000
1132,20100416,0.96,0.97,0.94,0.97,2855000
1133,20100416,6.60,6.60,6.35,6.44,4626394
1135,20100416,11.60,11.60,11.50,11.50,31500
1136,20100416,3.52,3.55,3.46,3.48,839636
1137,20100416,5.75,5.75,5.40,5.46,3986719
1138,20100416,12.70,12.84,12.62,12.72,6841004
1139,20100416,0.149,0.149,0.149,0.149,0
1140,20100416,1.55,1.58,1.55,1.58,872000
1141,20100416,0.99,1.01,0.97,1.01,23862000
1142,20100416,0.031,0.031,0.031,0.031,0
1149,20100416,1.00,1.03,0.97,1.02,12476000
1155,20100416,2.85,2.95,2.75,2.94,6580000
1159,20100416,0.21,0.21,0.21,0.21,120000
1160,20100416,0.405,0.405,0.405,0.405,0
1161,20100416,1.75,1.75,1.69,1.70,1608000
1163,20100416,1.11,1.11,1.09,1.10,9014000
1164,20100416,0.215,0.216,0.202,0.209,4675000
1166,20100416,0.142,0.143,0.136,0.14,45474000
1168,20100416,1.37,1.37,1.30,1.31,11927260
1169,20100416,5.79,5.79,5.55,5.70,4531065
1170,20100416,1.11,1.12,1.08,1.10,364000
1171,20100416,19.20,19.60,18.92,19.08,7035887
1172,20100416,0.295,0.295,0.28,0.285,3800000
1173,20100416,0.238,0.238,0.217,0.225,4120000
1174,20100416,1.51,1.52,1.46,1.49,3493491
1175,20100416,7.60,7.60,7.60,7.60,0
1176,20100416,2.36,2.37,2.26,2.33,5660000
1177,20100416,3.33,3.34,3.22,3.28,19418000
1179,20100416,0.00,0.00,0.00,0.00,0
1180,20100416,0.181,0.181,0.171,0.172,13632600
1182,20100416,0.148,0.148,0.148,0.148,0
1184,20100416,1.69,1.95,1.67,1.71,364200
1185,20100416,0.91,0.91,0.89,0.90,10892000
1186,20100416,9.62,9.68,9.55,9.60,10971792
1187,20100416,1.90,1.90,1.90,1.90,0
1188,20100416,0.34,0.365,0.335,0.355,52012000
1189,20100416,0.56,0.56,0.52,0.56,4230300
1191,20100416,0.162,0.162,0.157,0.158,9616000
1192,20100416,0.76,0.83,0.76,0.83,102580000
1193,20100416,11.60,11.78,11.42,11.68,1833181
1194,20100416,2.47,2.54,2.46,2.50,11542000
1195,20100416,0.485,0.51,0.47,0.51,10612000
1196,20100416,0.45,0.485,0.45,0.485,80000
1198,20100416,1.80,1.80,1.78,1.78,269000
1199,20100416,12.32,12.54,12.32,12.54,11673417
1200,20100416,9.05,9.05,8.74,8.75,2264000
1201,20100416,2.13,2.20,2.08,2.20,137500
1202,20100416,1.71,1.71,1.64,1.67,1146000
1203,20100416,1.62,1.64,1.57,1.62,5050000
1205,20100416,2.12,2.12,2.05,2.06,9786000
1207,20100416,0.83,0.84,0.81,0.81,18068816
1208,20100416,3.12,3.16,3.10,3.13,2108000
1211,20100416,72.45,72.80,69.80,71.55,6979843
1212,20100416,14.52,14.52,14.00,14.16,831000
1213,20100416,0.68,0.68,0.68,0.68,0
1215,20100416,0.33,0.335,0.32,0.325,26375000
1217,20100416,0.081,0.082,0.078,0.08,33888000
1218,20100416,2.81,3.10,2.81,3.05,144200
1220,20100416,1.01,1.01,1.01,1.01,0
1221,20100416,2.30,2.30,2.30,2.30,11093
1222,20100416,0.193,0.195,0.19,0.193,11960848
1223,20100416,0.475,0.48,0.475,0.475,801000
1224,20100416,3.19,3.20,3.05,3.10,10478000
1225,20100416,1.15,1.18,1.14,1.16,2530000
1226,20100416,0.51,0.51,0.51,0.51,0
1227,20100416,0.084,0.086,0.08,0.081,44140000
1228,20100416,0.325,0.325,0.325,0.325,0
1229,20100416,3.88,3.88,3.79,3.79,240000
1234,20100416,8.55,8.81,8.39,8.74,4393000
1238,20100416,2.55,2.55,2.46,2.50,5784136
1280,20100416,2.94,2.95,2.80,2.86,14772500
1313,20100416,3.86,3.87,3.76,3.83,5428000
1318,20100416,1.75,1.75,1.63,1.64,7988000
1333,20100416,7.12,7.15,6.98,7.03,5862151
1338,20100416,6.33,6.55,6.28,6.45,17821000
1361,20100416,6.68,6.71,6.45,6.46,4469811
1368,20100416,6.40,6.40,6.18,6.30,1528500
1382,20100416,4.75,4.76,4.67,4.68,932904
1383,20100416,1.30,1.32,1.25,1.31,671813
1386,20100416,1.36,1.40,1.36,1.39,104000
1387,20100416,1.78,1.78,1.72,1.77,31264136
1388,20100416,4.50,4.54,4.42,4.50,635000
1389,20100416,0.00,0.00,0.00,0.00,0
1393,20100416,9.21,9.30,8.96,9.00,7809000
1398,20100416,6.11,6.14,6.02,6.04,291788128
1399,20100416,0.92,0.93,0.91,0.93,3266000
1618,20100416,4.30,4.31,4.24,4.26,15060336
1628,20100416,2.50,2.50,2.41,2.48,1713000
1638,20100416,2.76,2.76,2.63,2.66,8819000
1668,20100416,1.37,1.37,1.35,1.35,5238000
1683,20100416,4.05,4.05,3.94,3.98,1541000
1688,20100416,16.68,16.68,16.00,16.02,7791595
1717,20100416,5.30,5.30,5.20,5.26,2530000
1766,20100416,5.90,5.94,5.76,5.85,7801950
1777,20100416,1.68,1.68,1.63,1.65,7618500
1800,20100416,7.76,7.76,7.61,7.64,27109132
1808,20100416,0.78,0.78,0.72,0.75,1472000
1812,20100416,7.18,7.45,7.16,7.33,11994000
1813,20100416,5.52,5.52,5.26,5.38,18102000
1818,20100416,15.74,16.18,15.70,15.94,521500
1823,20100416,1.30,1.32,1.30,1.30,72000
1828,20100416,5.23,5.27,5.08,5.14,1885180
1832,20100416,5.36,5.36,5.36,5.36,0
1833,20100416,7.44,7.44,7.30,7.37,1195100
1836,20100416,16.26,16.50,16.24,16.48,460000
1838,20100416,2.56,2.57,2.46,2.51,4660000
1862,20100416,0.00,0.00,0.00,0.00,0
1866,20100416,3.47,3.54,3.46,3.52,716000
1868,20100416,5.18,5.33,5.18,5.24,3649800
1878,20100416,123.00,123.30,120.40,121.20,38100
1880,20100416,10.78,10.78,10.44,10.58,8248398
1881,20100416,1.96,1.96,1.94,1.95,3130000
1882,20100416,6.03,6.15,5.95,6.04,948000
1883,20100416,2.65,2.71,2.62,2.70,4452253
1886,20100416,6.01,6.01,5.83,5.89,3605200
1888,20100416,7.92,8.22,7.79,8.20,9905681
1889,20100416,0.87,0.98,0.87,0.96,106387504
1893,20100416,5.44,5.44,5.25,5.32,4068000
1898,20100416,12.80,13.00,12.52,12.60,24627572
1899,20100416,5.20,5.20,5.00,5.11,4447524
1919,20100416,10.58,10.68,10.42,10.44,23591650
1928,20100416,12.48,12.48,12.04,12.22,4878200
1938,20100416,5.50,5.52,5.34,5.35,4899000
1966,20100416,2.75,2.77,2.70,2.71,1831000
1968,20100416,6.50,6.50,6.21,6.39,4703300
1988,20100416,8.25,8.25,8.07,8.10,16301380
1991,20100416,1.42,1.42,1.40,1.40,454000
1997,20100416,3.92,3.92,3.79,3.90,948000
1998,20100416,2.05,2.06,1.99,2.04,2988000
1999,20100416,6.38,6.50,6.12,6.37,2835200
2000,20100416,2.22,2.31,2.10,2.29,52008000
2002,20100416,3.19,3.23,3.16,3.16,478000
2005,20100416,2.40,2.77,2.38,2.66,47701000
2006,20100416,2.62,2.65,2.56,2.59,3790600
2007,20100416,2.71,2.75,2.65,2.66,10770809
2009,20100416,7.79,7.86,7.71,7.83,3060578
2010,20100416,5.07,5.43,5.06,5.41,41541000
2018,20100416,13.46,13.88,13.20,13.78,4380400
2020,20100416,13.40,13.54,13.16,13.42,4809073
2028,20100416,0.68,0.68,0.67,0.67,80000
2038,20100416,8.00,8.00,7.65,7.79,46180480
2088,20100416,2.58,2.62,2.52,2.56,4021681
2168,20100416,8.50,8.50,8.46,8.50,3968500
2288,20100416,2.58,2.58,2.53,2.54,1442000
2300,20100416,3.81,3.88,3.81,3.87,2960000
2302,20100416,7.61,7.65,7.41,7.45,665000
2307,20100416,1.93,1.93,1.86,1.87,1012000
2309,20100416,0.35,0.35,0.34,0.345,4804000
2310,20100416,0.72,0.76,0.69,0.73,764000
2312,20100416,0.184,0.184,0.146,0.162,94275000
2313,20100416,11.40,11.40,10.88,11.22,799600
2314,20100416,6.45,6.60,6.45,6.57,7084000
2317,20100416,0.97,0.97,0.93,0.95,2472000
2319,20100416,26.15,26.15,25.40,25.65,1201680
2320,20100416,1.57,1.60,1.55,1.60,80000
2322,20100416,0.159,0.159,0.153,0.153,210000
2323,20100416,0.42,0.42,0.41,0.415,86000
2324,20100416,0.405,0.41,0.40,0.40,8200000
2326,20100416,0.08,0.08,0.08,0.08,0
2327,20100416,0.63,0.70,0.62,0.70,27642000
2328,20100416,7.67,7.76,7.48,7.67,39449008
2330,20100416,0.85,0.85,0.85,0.85,1032000
2332,20100416,2.14,2.16,2.14,2.15,537183
2333,20100416,15.50,15.50,14.56,14.70,4235996
2336,20100416,0.07,0.07,0.07,0.07,0
2337,20100416,2.33,2.40,2.30,2.35,4578000
2338,20100416,73.20,73.20,69.60,70.00,862493
2339,20100416,0.73,0.73,0.73,0.73,0
2340,20100416,1.17,1.17,1.14,1.15,548838
2341,20100416,2.01,2.02,1.98,2.00,362000
2342,20100416,11.10,11.10,10.70,10.76,4750867
2343,20100416,6.14,6.14,6.00,6.02,19029530
2345,20100416,1.67,1.68,1.63,1.64,2508000
2348,20100416,2.10,2.13,1.96,2.10,3494000
2349,20100416,0.146,0.147,0.143,0.145,71376000
2355,20100416,5.60,6.00,5.45,5.70,362000
2356,20100416,10.88,10.88,10.42,10.54,1280400
2357,20100416,3.77,3.80,3.72,3.76,10311000
2358,20100416,0.94,0.94,0.94,0.94,0
2362,20100416,0.40,0.415,0.385,0.39,1950000
2366,20100416,1.52,1.53,1.50,1.50,835240
2368,20100416,3.46,3.46,3.34,3.35,2234000
2369,20100416,3.88,4.19,3.72,4.07,62969936
2371,20100416,1.58,1.60,1.52,1.56,1944000
2379,20100416,1.30,1.35,1.30,1.35,36000
2380,20100416,1.89,1.91,1.86,1.88,14330000
2382,20100416,2.03,2.04,1.95,2.00,2434000
2383,20100416,0.77,0.77,0.76,0.76,866000
2387,20100416,14.02,14.40,14.02,14.10,17000
2388,20100416,19.18,19.18,18.94,19.06,6367889
2389,20100416,0.33,0.33,0.295,0.30,4836000
2398,20100416,5.28,5.28,5.10,5.22,776000
2600,20100416,8.77,8.77,8.37,8.42,48657312
2601,20100416,34.75,35.10,33.85,34.70,44983036
2618,20100416,4.84,5.17,4.80,4.96,6369140
2626,20100416,3.15,3.17,3.10,3.11,4690000
2628,20100416,37.30,37.75,37.25,37.65,42307588
2633,20100416,0.00,0.00,0.00,0.00,0
2662,20100416,0.62,0.62,0.58,0.58,1888000
2668,20100416,0.54,0.54,0.54,0.54,0
2678,20100416,2.53,2.94,2.53,2.91,12552000
2688,20100416,22.40,23.35,22.40,23.00,1879121
2689,20100416,13.60,13.60,12.94,13.26,21269000
2698,20100416,6.50,6.51,6.35,6.46,2546000
2700,20100416,0.099,0.099,0.099,0.099,0
2722,20100416,2.13,2.13,2.07,2.11,6900000
2727,20100416,3.79,3.84,3.76,3.79,18440272
2728,20100416,0.89,0.91,0.89,0.90,220000
2777,20100416,12.30,12.30,11.72,11.94,49642960
2778,20100416,3.96,3.99,3.84,3.86,9014864
2788,20100416,1.58,1.60,1.58,1.60,280000
2800,20100416,22.30,22.35,22.00,22.10,8817095
2801,20100416,21.80,21.80,21.30,21.40,116000
2823,20100416,13.58,13.64,13.36,13.42,90807040
2825,20100416,18.00,18.00,18.00,18.00,0
2827,20100416,34.80,34.80,34.30,34.35,1436500
2833,20100416,221.80,222.60,219.80,220.00,108900
2836,20100416,17.50,17.50,17.34,17.44,3089400
2848,20100416,391.40,391.40,391.40,391.60,30
2866,20100416,3.34,3.35,3.25,3.29,56205532
2868,20100416,2.86,2.91,2.81,2.86,4549500
2877,20100416,26.20,26.35,24.90,25.05,6139500
2878,20100416,0.80,0.81,0.78,0.79,3328000
2880,20100416,3.68,3.68,3.63,3.64,2538000
2882,20100416,1.50,1.50,1.40,1.45,53613000
2883,20100416,11.06,11.12,10.78,11.06,13282230
2888,20100416,217.60,219.20,215.80,218.80,343329
2889,20100416,1.59,1.62,1.58,1.62,2968000
2898,20100416,0.77,0.77,0.73,0.74,300000
2899,20100416,6.50,6.53,6.35,6.37,39228200
3007,20100416,238.00,238.00,238.00,238.00,0
3015,20100416,927.00,928.50,925.00,928.50,1100
3020,20100416,220.40,220.40,220.40,220.40,0
3024,20100416,22.30,22.40,22.20,22.25,24300
3036,20100416,128.90,128.90,128.90,128.90,0
3087,20100416,351.40,351.80,348.60,351.00,4130
3300,20100416,2.80,2.80,2.80,2.80,50000
3303,20100416,1.30,1.30,1.25,1.27,590000
3308,20100416,15.00,15.08,14.56,14.86,3966927
3311,20100416,2.74,2.78,2.68,2.75,4858707
3313,20100416,3.16,3.16,3.16,3.16,0
3318,20100416,2.02,2.04,1.98,2.04,640000
3322,20100416,1.28,1.28,1.25,1.26,2004000
3323,20100416,15.20,15.20,14.82,15.20,7047698
3328,20100416,9.60,9.65,9.24,9.28,56609404
3330,20100416,2.93,3.05,2.91,3.03,3206000
3331,20100416,5.40,5.43,5.23,5.41,3668000
3333,20100416,3.28,3.28,3.14,3.25,28619000
3335,20100416,0.97,0.97,0.91,0.95,1484000
3336,20100416,7.27,7.30,7.12,7.28,2842708
3337,20100416,0.83,0.84,0.82,0.82,8726000
3339,20100416,5.72,5.72,5.45,5.49,20468000
3344,20100416,1.35,1.35,1.29,1.31,334000
3355,20100416,0.405,0.405,0.375,0.39,8602000
3366,20100416,5.20,5.22,5.15,5.15,3094000
3368,20100416,12.70,12.90,12.30,12.50,6696032
3377,20100416,6.65,6.65,6.31,6.52,56630560
3378,20100416,1.52,1.52,1.48,1.50,4288000
3382,20100416,2.36,2.37,2.30,2.31,12282000
3383,20100416,9.40,9.59,9.03,9.57,44648592
3389,20100416,3.35,3.35,3.25,3.28,4328000
3393,20100416,5.46,5.54,5.44,5.50,1638414
3398,20100416,1.48,1.48,1.46,1.47,794000
3399,20100416,2.23,2.29,2.23,2.26,300000
3800,20100416,1.83,1.84,1.80,1.82,36664004
3808,20100416,8.24,8.24,8.04,8.08,4374021
3813,20100416,1.32,1.33,1.29,1.30,12157125
3818,20100416,5.20,5.28,5.10,5.16,24830884
3823,20100416,0.63,0.63,0.61,0.63,2832000
3828,20100416,2.70,2.88,2.68,2.87,6356000
3833,20100416,4.68,4.74,4.63,4.70,4588000
3838,20100416,1.57,1.57,1.51,1.53,15863000
3868,20100416,3.20,3.25,3.17,3.22,2243000
3883,20100416,1.38,1.38,1.34,1.35,4669000
3888,20100416,6.26,6.30,6.14,6.18,8867000
3889,20100416,1.85,2.00,1.85,1.92,4714000
3898,20100416,16.70,17.10,16.48,17.10,3552000
3899,20100416,4.90,4.96,4.80,4.89,270000
3900,20100416,9.58,9.60,9.15,9.17,8877582
3918,20100416,1.07,1.14,1.06,1.10,12172671
3928,20100416,16.00,16.00,15.80,16.00,189000
3933,20100416,9.03,9.59,8.51,8.96,8682800
3938,20100416,0.95,0.95,0.92,0.95,2496000
3968,20100416,20.40,20.60,19.76,19.86,58404088
3983,20100416,4.92,4.92,4.86,4.87,11575353
3988,20100416,4.20,4.22,4.01,4.05,795691456
3989,20100416,1.96,1.97,1.94,1.96,7020000
3993,20100416,6.86,6.88,6.72,6.82,14256343
3998,20100416,1.90,1.93,1.84,1.88,11971100
3999,20100416,2.00,2.00,1.97,1.98,392000
8002,20100416,0.00,0.00,0.00,0.00,0
8003,20100416,0.29,0.29,0.28,0.285,2194000
8005,20100416,0.36,0.36,0.35,0.35,772000
8006,20100416,4.28,4.35,4.28,4.35,20400
8007,20100416,2.53,2.87,2.53,2.57,170718
8008,20100416,1.23,1.23,1.18,1.22,553500
8009,20100416,0.217,0.217,0.207,0.21,250000
8010,20100416,0.015,0.015,0.015,0.015,0
8011,20100416,0.209,0.215,0.206,0.21,2689000
8013,20100416,0.25,0.25,0.24,0.24,1278000
8015,20100416,1.26,1.30,1.26,1.30,28000
8016,20100416,1.91,2.00,1.90,1.98,50000
8017,20100416,0.23,0.245,0.226,0.242,20870000
8019,20100416,0.189,0.189,0.189,0.189,0
8021,20100416,0.174,0.174,0.16,0.161,4190000
8022,20100416,0.455,0.46,0.43,0.44,5934000
8025,20100416,1.83,1.83,1.83,1.83,0
8026,20100416,0.47,0.47,0.47,0.47,177000
8028,20100416,0.162,0.165,0.156,0.158,2460000
8029,20100416,1.03,1.03,0.97,1.02,2385000
8032,20100416,0.49,0.57,0.47,0.52,306101056
8033,20100416,0.32,0.325,0.31,0.325,240000
8035,20100416,0.80,0.80,0.78,0.79,4340000
8037,20100416,0.355,0.355,0.345,0.355,4845000
8041,20100416,0.275,0.30,0.275,0.29,227380000
8042,20100416,0.00,0.00,0.00,0.00,0
8043,20100416,0.66,0.66,0.65,0.65,112000
8045,20100416,0.57,0.57,0.54,0.56,372000
8046,20100416,0.59,0.61,0.57,0.61,14712000
8047,20100416,0.34,0.35,0.31,0.33,56297000
8048,20100416,0.14,0.14,0.138,0.138,300000
8049,20100416,0.495,0.53,0.495,0.53,892000
8050,20100416,0.243,0.27,0.242,0.27,242000
8051,20100416,5.60,5.60,5.60,5.60,0
8052,20100416,1.91,1.91,1.90,1.90,464000
8053,20100416,0.34,0.35,0.32,0.35,670000
8055,20100416,0.68,0.70,0.67,0.69,1504000
8058,20100416,9.38,9.60,8.65,9.38,1660000
8060,20100416,0.37,0.37,0.36,0.365,860000
8061,20100416,0.24,0.249,0.231,0.231,1776000
8063,20100416,1.28,1.55,1.26,1.35,3496000
8065,20100416,0.80,0.82,0.80,0.82,70000
8067,20100416,0.00,0.00,0.00,0.00,0
8068,20100416,0.189,0.201,0.175,0.198,1640000
8069,20100416,14.10,14.30,13.88,14.06,192000
8070,20100416,0.79,0.79,0.79,0.79,0
8071,20100416,0.201,0.203,0.194,0.197,34725000
8075,20100416,0.198,0.21,0.197,0.204,11478000
8076,20100416,0.70,0.74,0.69,0.70,2760000
8078,20100416,1.18,1.20,1.06,1.15,4894000
8079,20100416,0.125,0.131,0.119,0.123,201580032
8080,20100416,0.29,0.295,0.265,0.275,84596000
8081,20100416,0.27,0.275,0.25,0.25,26510000
8082,20100416,0.13,0.13,0.13,0.13,0
8083,20100416,0.247,0.28,0.247,0.265,100263232
8086,20100416,0.51,0.53,0.47,0.485,2080000
8088,20100416,0.228,0.241,0.221,0.239,2810000
8089,20100416,0.85,0.88,0.83,0.88,3792000
8090,20100416,0.00,0.00,0.00,0.00,0
8091,20100416,0.325,0.325,0.30,0.315,6660000
8092,20100416,0.178,0.178,0.178,0.176,4000
8095,20100416,0.52,0.52,0.51,0.51,109000
8096,20100416,0.53,0.53,0.53,0.53,0
8100,20100416,0.148,0.148,0.148,0.148,0
8101,20100416,0.00,0.00,0.00,0.00,0
8102,20100416,2.90,2.90,2.73,2.85,980000
8103,20100416,3.28,3.28,3.28,3.28,0
8106,20100416,0.345,0.345,0.345,0.345,0
8108,20100416,0.236,0.245,0.232,0.245,2344000
8109,20100416,0.116,0.116,0.116,0.116,0
8110,20100416,0.00,0.00,0.00,0.00,0
8111,20100416,1.00,1.00,1.00,1.00,0
8112,20100416,0.00,0.00,0.00,0.00,0
8115,20100416,0.19,0.19,0.19,0.19,0
8116,20100416,0.192,0.194,0.187,0.189,37905000
8117,20100416,0.199,0.199,0.199,0.199,0
8118,20100416,1.91,2.04,1.90,2.00,1324000
8119,20100416,0.128,0.13,0.119,0.124,360000
8120,20100416,0.048,0.048,0.048,0.048,0
8123,20100416,0.49,0.50,0.475,0.475,38960000
8126,20100416,0.28,0.28,0.275,0.275,584000
8128,20100416,0.71,0.72,0.70,0.71,7230000
8129,20100416,0.072,0.075,0.07,0.075,50880000
8130,20100416,0.128,0.132,0.114,0.123,987779968
8131,20100416,0.26,0.26,0.24,0.255,172000
8136,20100416,0.63,0.63,0.62,0.62,6528000
8137,20100416,2.87,2.87,2.87,2.87,0
8139,20100416,0.00,0.00,0.00,0.00,0
8141,20100416,0.00,0.00,0.00,0.00,0
8143,20100416,0.122,0.122,0.119,0.119,7640563
8148,20100416,0.31,0.31,0.31,0.31,0
8149,20100416,1.40,1.40,1.40,1.40,0
8150,20100416,0.041,0.041,0.041,0.041,0
8151,20100416,0.43,0.45,0.425,0.45,840000
8153,20100416,0.50,0.50,0.475,0.485,18736000
8155,20100416,0.265,0.27,0.25,0.255,3755729
8158,20100416,0.37,0.37,0.36,0.37,12295000
8167,20100416,0.198,0.202,0.195,0.20,184520000
8169,20100416,0.242,0.242,0.23,0.238,80000
8171,20100416,0.19,0.20,0.184,0.189,97660000
8172,20100416,0.36,0.37,0.32,0.33,16045400
8173,20100416,0.12,0.12,0.12,0.12,0
8175,20100416,0.48,0.57,0.45,0.56,28980120
8176,20100416,0.58,0.58,0.55,0.58,240000
8178,20100416,0.101,0.101,0.101,0.101,0
8180,20100416,0.00,0.00,0.00,0.00,0
8182,20100416,0.77,0.77,0.72,0.74,16290000
8186,20100416,0.093,0.093,0.088,0.089,14150000
8188,20100416,0.345,0.345,0.345,0.345,0
8189,20100416,0.39,0.42,0.39,0.42,2095000
8190,20100416,0.24,0.245,0.24,0.245,1100000
8192,20100416,0.36,0.36,0.355,0.36,5312000
8196,20100416,1.86,1.90,1.81,1.84,1175000
8197,20100416,0.191,0.192,0.185,0.186,590000
8198,20100416,0.31,0.31,0.31,0.31,360000
8199,20100416,36.00,36.00,35.10,35.30,991253
8200,20100416,0.26,0.26,0.25,0.26,581576
8201,20100416,0.00,0.00,0.00,0.00,0
8202,20100416,0.31,0.31,0.30,0.305,4940000
8203,20100416,1.21,1.22,1.17,1.18,40150000
8205,20100416,0.415,0.415,0.40,0.42,228000
8206,20100416,1.18,1.27,1.17,1.25,3101000
8208,20100416,1.10,1.10,1.05,1.06,456000
8210,20100416,0.68,0.68,0.64,0.65,1931000
8211,20100416,0.077,0.077,0.077,0.077,0
8212,20100416,0.295,0.295,0.28,0.29,26305000
8213,20100416,0.173,0.193,0.173,0.182,8840000
8216,20100416,0.00,0.00,0.00,0.00,0
8217,20100416,5.33,5.35,5.22,5.35,21000
8220,20100416,0.29,0.29,0.27,0.28,26040000
8221,20100416,3.35,3.35,3.18,3.18,725000
8222,20100416,0.00,0.00,0.00,0.00,0
8225,20100416,0.78,0.78,0.78,0.78,10000
8226,20100416,0.45,0.45,0.45,0.45,0
8227,20100416,0.42,0.42,0.42,0.42,400000
8228,20100416,0.06,0.063,0.06,0.063,120482144
8233,20100416,0.18,0.18,0.168,0.168,2848000
8247,20100416,4.15,4.20,4.15,4.15,196000
8248,20100416,0.69,0.69,0.65,0.66,2530000
8250,20100416,0.51,0.51,0.495,0.50,1562400
8251,20100416,0.45,0.45,0.445,0.445,1060000
8253,20100416,0.165,0.165,0.156,0.16,9070000
8258,20100416,0.23,0.23,0.205,0.215,4160000
8259,20100416,0.55,0.56,0.54,0.55,11204000
8262,20100416,0.00,0.00,0.00,0.00,0
8266,20100416,0.196,0.238,0.195,0.22,3680000
8270,20100416,0.237,0.246,0.235,0.244,10190000
8271,20100416,0.385,0.385,0.365,0.37,2990000
8272,20100416,0.375,0.375,0.36,0.36,485000
8273,20100416,2.70,2.70,2.70,2.70,20000
8277,20100416,16.80,16.88,16.52,16.62,1119124
8279,20100416,0.27,0.285,0.27,0.285,1184000
8285,20100416,2.15,2.15,2.12,2.13,1268000
8286,20100416,1.20,1.27,1.10,1.22,1610000
8287,20100416,7.45,7.60,7.45,7.60,11000
8290,20100416,1.65,1.66,1.62,1.66,80000
8292,20100416,1.09,1.10,0.92,0.92,1055000
8293,20100416,0.00,0.00,0.00,0.00,0
8296,20100416,1.52,1.52,1.52,1.52,0
8298,20100416,0.34,0.34,0.34,0.34,0
8299,20100416,0.119,0.121,0.11,0.112,307004000
8301,20100416,0.30,0.30,0.30,0.30,0
8305,20100416,0.72,0.85,0.72,0.76,360000
8306,20100416,0.33,0.33,0.32,0.32,22730000
8310,20100416,0.00,0.00,0.00,0.00,0
8313,20100416,0.00,0.00,0.00,0.00,0
8317,20100416,1.41,1.49,1.40,1.48,1164666
8319,20100416,1.45,1.45,1.45,1.45,0
8325,20100416,0.47,0.47,0.47,0.47,0
8329,20100416,1.03,1.18,0.99,1.17,2890000
8331,20100416,3.20,3.20,3.05,3.09,1428000
8340,20100416,0.25,0.25,0.25,0.25,380000
8348,20100416,1.70,1.71,1.70,1.71,84000
8351,20100416,0.44,0.45,0.43,0.45,14150000
8385,20100416,0.00,0.00,0.00,0.00,0
DJI,20100416,11122.96,11154.55,11096.20,11144.57,203712752
HSI,20100416,22059.301,22111.99,21788.881,21865.26,0
No comments:
Post a Comment